Indicators

IAMGOLD Corporation (NY: IAG )

3.765 +0.025 (+0.67%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.16	16.53	16.09	16.16	3,037,600	-0.34(-2.04%)
May 27, 2010	16.08	16.68	16.07	16.50	3,107,421	+0.61(+3.82%)
May 26, 2010	16.23	16.46	15.87	15.89	1,285	+0.13(+0.83%)
May 25, 2010	15.08	15.82	14.87	15.76	107	+0.40(+2.61%)
May 24, 2010	15.25	15.82	15.17	15.36	3,399,192	+0.35(+2.30%)
May 21, 2010	14.54	15.25	14.40	15.01	5,221,829	+0.03(+0.19%)
May 20, 2010	15.03	15.36	14.91	14.98	237	-0.98(-6.14%)
May 19, 2010	16.42	16.51	15.41	15.96	7,783,313	-0.91(-5.42%)
May 18, 2010	16.87	17.31	16.69	16.88	107	-0.27(-1.58%)
May 17, 2010	17.53	17.56	16.80	17.15	4,888,335	-0.51(-2.91%)
May 14, 2010	17.66	18.30	16.62	17.66	8,829,673	-0.23(-1.30%)
May 13, 2010	17.86	18.31	17.84	17.90	4,090,268	-0.20(-1.08%)
May 12, 2010	18.78	18.91	18.00	18.09	9,196,090	-0.21(-1.17%)
May 11, 2010	17.93	18.42	17.91	18.31	2,035	+1.66(+9.98%)
May 10, 2010	16.66	16.75	16.52	16.65	4,730,798	+0.15(+0.91%)
May 07, 2010	16.67	17.04	16.11	16.50	7,760,216	-0.20(-1.17%)
May 06, 2010	16.63	16.91	15.93	16.69	4,090	+0.22(+1.36%)
May 05, 2010	16.22	16.73	16.03	16.47	6,623,073	-0.17(-1.01%)
May 04, 2010	16.85	16.99	16.02	16.64	6,588,673	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.