Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.350 9.350 8.500 8.846 4,460 +0.25(+2.86%)
May 28, 2009 9.100 9.100 7.510 8.600 20,565 -0.75(-8.02%)
May 27, 2009 9.500 9.600 9.350 9.350 7,200 -0.01(-0.11%)
May 26, 2009 9.450 9.480 9.300 9.360 7,400 +0.30(+3.31%)
May 22, 2009 8.800 9.110 8.800 9.060 2,000 +0.21(+2.37%)
May 21, 2009 9.070 9.070 8.850 8.850 940 -0.32(-3.49%)
May 20, 2009 8.430 9.340 8.430 9.170 19,313 +0.92(+11.15%)
May 19, 2009 8.000 8.470 7.830 8.250 9,051 +0.26(+3.25%)
May 18, 2009 7.600 8.000 7.600 7.990 5,300 +0.29(+3.77%)
May 15, 2009 7.780 7.880 7.500 7.700 7,010 -0.08(-1.03%)
May 14, 2009 7.900 8.000 7.700 7.780 6,839 -0.07(-0.89%)
May 13, 2009 7.860 7.950 7.700 7.850 4,950 +0.05(+0.64%)
May 12, 2009 7.960 7.960 7.510 7.800 2,100 +0.12(+1.56%)
May 11, 2009 7.910 8.350 7.500 7.680 11,864 -0.33(-4.12%)
May 08, 2009 8.110 9.180 7.230 8.010 49,968 +2.53(+46.17%)
May 07, 2009 5.200 5.490 5.200 5.480 14,000 +0.26(+4.98%)
May 06, 2009 5.300 5.400 5.200 5.220 3,800 -0.06(-1.14%)
May 05, 2009 5.300 5.500 5.280 5.280 4,950 +0.03(+0.57%)
May 04, 2009 5.360 5.360 5.250 5.250 6,710 +0.15(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.