Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.205	8.314	8.140	8.245	482,377	+0.08(+1.04%)
May 28, 2009	8.181	8.286	7.927	8.161	403,618	+0.00(+0.05%)
May 27, 2009	8.245	8.370	8.138	8.157	558,275	-0.12(-1.41%)
May 26, 2009	8.201	8.334	8.100	8.274	631,692	+0.08(+1.03%)
May 22, 2009	8.169	8.374	8.120	8.189	351,961	+0.00(+0.05%)
May 21, 2009	8.386	8.386	8.080	8.185	355,143	-0.40(-4.65%)
May 20, 2009	8.624	8.935	8.532	8.584	590,079	-0.01(-0.14%)
May 19, 2009	8.576	8.757	8.503	8.596	303,880	+0.00(+0.05%)
May 18, 2009	8.124	8.596	7.790	8.592	510,624	+0.50(+6.13%)
May 15, 2009	8.084	8.346	8.016	8.096	513,106	-0.01(-0.15%)
May 14, 2009	8.108	8.201	7.907	8.108	823,257	+0.06(+0.70%)
May 13, 2009	8.257	8.330	8.003	8.052	978,618	-0.38(-4.54%)
May 12, 2009	8.483	8.528	8.326	8.435	610,545	+0.03(+0.38%)
May 11, 2009	8.161	8.564	8.108	8.403	606,562	+0.11(+1.36%)
May 08, 2009	8.270	8.290	8.120	8.290	755,026	+0.22(+2.75%)
May 07, 2009	8.306	8.330	8.044	8.068	673,128	-0.02(-0.20%)
May 06, 2009	8.286	8.318	7.846	8.084	766,135	+0.02(+0.25%)
May 05, 2009	8.136	8.649	7.874	8.064	1,770,049	+0.18(+2.30%)
May 04, 2009	7.592	7.907	7.516	7.882	805,151	+0.39(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.