Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.630 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.032 4.037 4.014 4.028 104,159 -0.00(-0.11%)
May 30, 2007 4.019 4.032 3.997 4.032 120,689 +0.03(+0.66%)
May 29, 2007 4.006 4.032 3.997 4.006 141,068 -0.00(-0.11%)
May 25, 2007 4.001 4.019 3.935 4.010 174,580 +0.00(+0.11%)
May 24, 2007 4.054 4.059 4.001 4.006 226,207 -0.04(-1.09%)
May 23, 2007 4.067 4.089 4.050 4.050 67,024 -0.02(-0.54%)
May 22, 2007 4.081 4.094 4.066 4.072 96,007 -0.00(-0.11%)
May 21, 2007 4.067 4.085 4.067 4.076 85,818 +0.01(+0.22%)
May 18, 2007 4.085 4.098 4.063 4.067 138,803 -0.02(-0.43%)
May 17, 2007 4.094 4.120 4.006 4.085 247,718 -0.01(-0.32%)
May 16, 2007 4.107 4.129 4.098 4.098 220,093 -0.02(-0.54%)
May 15, 2007 4.094 4.134 4.089 4.120 200,846 +0.01(+0.21%)
May 14, 2007 4.125 4.160 4.112 4.112 126,576 -0.02(-0.43%)
May 11, 2007 4.187 4.187 4.129 4.129 206,281 -0.02(-0.53%)
May 10, 2007 4.195 4.195 4.151 4.151 156,918 -0.03(-0.63%)
May 09, 2007 4.195 4.226 4.160 4.178 279,872 -0.02(-0.42%)
May 08, 2007 4.222 4.240 4.182 4.195 309,308 -0.03(-0.63%)
May 07, 2007 4.235 4.248 4.218 4.222 120,009 -0.00(-0.10%)
May 04, 2007 4.209 4.262 4.209 4.226 160,768 +0.02(+0.42%)
May 03, 2007 4.218 4.235 4.204 4.209 67,477 -0.01(-0.21%)
May 02, 2007 4.187 4.253 4.187 4.218 155,786 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.