Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.842 3.873 3.842 3.842 118,876 -0.01(-0.34%)
May 30, 2006 3.833 3.878 3.833 3.855 60,683 +0.01(+0.34%)
May 26, 2006 3.855 3.873 3.842 3.842 194,731 +0.02(+0.58%)
May 25, 2006 3.816 3.833 3.798 3.820 108,008 +0.02(+0.46%)
May 24, 2006 3.807 3.824 3.802 3.802 84,459 -0.02(-0.58%)
May 23, 2006 3.811 3.833 3.807 3.825 60,004 +0.02(+0.58%)
May 22, 2006 3.816 3.842 3.802 3.802 63,401 -0.03(-0.69%)
May 19, 2006 3.855 3.855 3.811 3.829 154,200 +0.02(+0.46%)
May 18, 2006 3.807 3.833 3.802 3.811 201,071 +0.01(+0.35%)
May 17, 2006 3.829 3.829 3.798 3.798 96,233 -0.01(-0.35%)
May 16, 2006 3.807 3.833 3.807 3.811 66,118 +0.00(+0.12%)
May 15, 2006 3.816 3.816 3.794 3.807 84,912 +0.02(+0.47%)
May 12, 2006 3.807 3.811 3.785 3.789 75,854 +0.01(+0.23%)
May 11, 2006 3.855 3.857 3.754 3.780 221,450 -0.07(-1.83%)
May 10, 2006 3.860 3.864 3.820 3.851 93,063 -0.03(-0.68%)
May 09, 2006 3.904 3.904 3.869 3.878 83,779 +0.01(+0.34%)
May 08, 2006 3.847 3.882 3.811 3.864 144,010 +0.00(+0.11%)
May 05, 2006 3.864 3.882 3.860 3.860 96,007 -0.02(-0.57%)
May 04, 2006 3.891 3.891 3.864 3.882 60,231 +0.00(+0.11%)
May 03, 2006 3.904 3.904 3.860 3.878 85,138 -0.01(-0.34%)
May 02, 2006 3.922 3.922 3.864 3.891 106,423 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.