Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.44 +0.25 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.548 3.665 3.548 3.650 278,264 +0.05(+1.39%)
May 27, 2005 3.519 3.618 3.519 3.599 171,645 +0.05(+1.28%)
May 26, 2005 3.554 3.595 3.516 3.554 143,262 -0.02(-0.66%)
May 25, 2005 3.588 3.604 3.548 3.577 177,503 -0.06(-1.76%)
May 24, 2005 3.532 3.650 3.524 3.642 227,188 +0.01(+0.19%)
May 23, 2005 3.510 3.665 3.465 3.635 632,908 -0.01(-0.24%)
May 20, 2005 3.706 3.720 3.559 3.643 64,885 -0.05(-1.32%)
May 19, 2005 3.651 3.722 3.651 3.692 75,540 +0.01(+0.38%)
May 18, 2005 3.555 3.678 3.555 3.678 216,658 +0.11(+3.12%)
May 17, 2005 3.557 3.595 3.490 3.566 112,458 -0.03(-0.91%)
May 16, 2005 3.534 3.599 3.524 3.599 99,966 +0.03(+0.97%)
May 13, 2005 3.548 3.598 3.494 3.565 71,883 -0.03(-0.87%)
May 12, 2005 3.541 3.601 3.541 3.596 258,092 +0.04(+1.15%)
May 11, 2005 3.502 3.555 3.452 3.555 103,233 +0.05(+1.52%)
May 10, 2005 3.476 3.521 3.460 3.502 136,756 -0.03(-0.93%)
May 09, 2005 3.463 3.535 3.394 3.535 266,850 +0.05(+1.39%)
May 06, 2005 3.474 3.524 3.397 3.487 219,288 -0.02(-0.63%)
May 05, 2005 3.443 3.518 3.424 3.508 325,001 +0.02(+0.54%)
May 04, 2005 3.380 3.490 3.380 3.490 221,403 +0.09(+2.67%)
May 03, 2005 3.369 3.446 3.339 3.399 427,941 +0.03(+0.88%)
May 02, 2005 3.175 3.369 3.170 3.369 191,613 +0.18(+5.60%)
Apr 29, 2005 3.162 3.197 3.074 3.190 195,299 +0.06(+1.95%)
Apr 28, 2005 3.186 3.255 3.115 3.129 123,476 -0.06(-1.82%)
Apr 27, 2005 3.150 3.204 3.095 3.187 123,103 +0.04(+1.19%)
Apr 26, 2005 3.237 3.267 3.137 3.150 123,055 -0.12(-3.67%)
Apr 25, 2005 3.242 3.275 3.215 3.269 156,824 +0.01(+0.36%)
Apr 22, 2005 3.308 3.327 3.219 3.258 170,835 -0.09(-2.58%)
Apr 21, 2005 3.192 3.344 3.173 3.344 137,286 +0.20(+6.49%)
Apr 20, 2005 3.264 3.281 3.140 3.140 123,945 -0.15(-4.57%)
Apr 19, 2005 3.208 3.291 3.198 3.291 110,671 +0.07(+2.04%)
Apr 18, 2005 3.275 3.286 3.209 3.225 155,445 -0.02(-0.72%)
Apr 15, 2005 3.389 3.389 3.236 3.248 128,195 -0.12(-3.49%)
Apr 14, 2005 3.386 3.446 3.352 3.366 205,714 -0.00(-0.09%)
Apr 13, 2005 3.449 3.449 3.330 3.369 130,643 -0.11(-3.28%)
Apr 12, 2005 3.367 3.490 3.280 3.483 251,151 +0.13(+3.98%)
Apr 11, 2005 3.291 3.408 3.291 3.350 154,485 +0.00(+0.00%)
Apr 08, 2005 3.325 3.355 3.291 3.350 188,550 -0.02(-0.56%)
Apr 07, 2005 3.273 3.369 3.242 3.369 196,298 +0.13(+3.86%)
Apr 06, 2005 3.324 3.330 3.236 3.244 227,660 -0.03(-1.00%)
Apr 05, 2005 3.269 3.306 3.239 3.277 194,316 -0.03(-0.81%)
Apr 04, 2005 3.303 3.345 3.278 3.303 198,241 -0.02(-0.47%)
Apr 01, 2005 3.444 3.447 3.297 3.319 134,874 -0.07(-2.17%)
Mar 31, 2005 3.454 3.483 3.369 3.393 220,111 -0.10(-2.74%)
Mar 30, 2005 3.425 3.494 3.393 3.488 101,820 +0.09(+2.58%)
Mar 29, 2005 3.393 3.435 3.388 3.400 143,065 +0.02(+0.51%)
Mar 28, 2005 3.375 3.397 3.291 3.383 176,450 +0.01(+0.23%)
Mar 24, 2005 3.386 3.398 3.333 3.375 168,789 +0.03(+0.94%)
Mar 23, 2005 3.358 3.396 3.308 3.344 134,708 -0.05(-1.57%)
Mar 22, 2005 3.327 3.407 3.302 3.397 136,728 +0.04(+1.12%)
Mar 21, 2005 3.339 3.367 3.294 3.360 163,821 -0.02(-0.46%)
Mar 18, 2005 3.352 3.416 3.272 3.375 529,579 +0.07(+2.04%)
Mar 17, 2005 3.353 3.375 3.308 3.308 183,611 -0.09(-2.72%)
Mar 16, 2005 3.342 3.443 3.330 3.400 132,091 +0.05(+1.64%)
Mar 15, 2005 3.447 3.476 3.345 3.345 136,351 -0.10(-2.91%)
Mar 14, 2005 3.342 3.447 3.339 3.446 132,803 +0.08(+2.47%)
Mar 11, 2005 3.372 3.425 3.353 3.363 111,131 -0.03(-0.74%)
Mar 10, 2005 3.378 3.457 3.377 3.388 856,137 -0.02(-0.60%)
Mar 09, 2005 3.380 3.455 3.345 3.408 142,474 +0.00(+0.14%)
Mar 08, 2005 3.452 3.464 3.396 3.403 214,702 -0.06(-1.63%)
Mar 07, 2005 3.617 3.646 3.429 3.460 380,343 -0.15(-4.21%)
Mar 04, 2005 3.557 3.634 3.556 3.612 116,619 +0.05(+1.45%)
Mar 03, 2005 3.493 3.587 3.493 3.560 219,929 +0.01(+0.18%)
Mar 02, 2005 3.513 3.579 3.474 3.554 422,596 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.