Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.731 3.769 3.679 3.713 482,791 -0.05(-1.27%)
May 27, 2004 3.567 3.775 3.567 3.761 637,108 +0.17(+4.82%)
May 26, 2004 3.401 3.604 3.363 3.588 1,608,676 -0.21(-5.44%)
May 25, 2004 3.501 3.810 3.501 3.794 418,545 +0.26(+7.37%)
May 24, 2004 3.526 3.561 3.477 3.534 151,167 +0.02(+0.45%)
May 21, 2004 3.529 3.556 3.471 3.518 154,002 +0.03(+0.73%)
May 20, 2004 3.540 3.540 3.456 3.493 223,602 -0.02(-0.45%)
May 19, 2004 3.437 3.604 3.437 3.509 510,190 +0.10(+2.79%)
May 18, 2004 3.367 3.413 3.350 3.413 234,939 +0.06(+1.85%)
May 17, 2004 3.323 3.364 3.245 3.352 326,270 +0.00(+0.05%)
May 14, 2004 3.426 3.442 3.334 3.350 239,978 -0.04(-1.22%)
May 13, 2004 3.425 3.425 3.340 3.391 242,498 +0.01(+0.28%)
May 12, 2004 3.374 3.399 3.263 3.382 373,825 +0.02(+0.61%)
May 11, 2004 3.356 3.413 3.337 3.361 330,049 +0.03(+1.05%)
May 10, 2004 3.336 3.364 3.312 3.326 356,818 -0.01(-0.38%)
May 07, 2004 3.350 3.432 3.329 3.339 409,727 -0.06(-1.73%)
May 06, 2004 3.471 3.471 3.340 3.398 528,457 -0.04(-1.11%)
May 05, 2004 3.396 3.471 3.396 3.436 122,508 +0.02(+0.46%)
May 04, 2004 3.420 3.513 3.378 3.420 302,965 +0.04(+1.32%)
May 03, 2004 3.371 3.440 3.339 3.375 650,021 +0.00(+0.14%)
Apr 30, 2004 3.477 3.477 3.353 3.371 253,205 -0.05(-1.49%)
Apr 29, 2004 3.471 3.547 3.415 3.421 197,462 -0.05(-1.42%)
Apr 28, 2004 3.579 3.599 3.439 3.471 389,256 -0.12(-3.45%)
Apr 27, 2004 3.575 3.650 3.555 3.594 221,712 +0.01(+0.35%)
Apr 26, 2004 3.602 3.675 3.536 3.582 212,579 -0.08(-2.25%)
Apr 23, 2004 3.729 3.744 3.633 3.664 351,149 -0.06(-1.49%)
Apr 22, 2004 3.663 3.733 3.663 3.720 156,836 +0.04(+1.08%)
Apr 21, 2004 3.731 3.731 3.586 3.680 313,043 -0.04(-0.98%)
Apr 20, 2004 3.691 3.791 3.685 3.717 373,825 -0.02(-0.64%)
Apr 19, 2004 3.683 3.748 3.656 3.740 239,033 +0.06(+1.55%)
Apr 16, 2004 3.706 3.729 3.683 3.683 382,328 -0.02(-0.64%)
Apr 15, 2004 3.693 3.780 3.685 3.707 432,717 -0.02(-0.64%)
Apr 14, 2004 3.729 3.777 3.701 3.731 308,004 -0.03(-0.89%)
Apr 13, 2004 3.761 3.825 3.702 3.764 959,285 -0.01(-0.17%)
Apr 12, 2004 3.788 3.818 3.699 3.771 203,761 +0.02(+0.51%)
Apr 08, 2004 3.793 3.806 3.685 3.752 407,207 -0.02(-0.51%)
Apr 07, 2004 3.826 3.826 3.679 3.771 377,289 +0.02(+0.51%)
Apr 06, 2004 3.812 3.812 3.682 3.752 396,500 -0.04(-0.96%)
Apr 05, 2004 3.758 3.814 3.717 3.788 247,537 +0.07(+2.01%)
Apr 02, 2004 3.682 3.725 3.652 3.713 295,721 +0.08(+2.14%)
Apr 01, 2004 3.561 3.652 3.561 3.636 290,367 +0.05(+1.46%)
Mar 31, 2004 3.602 3.634 3.572 3.583 149,907 -0.02(-0.53%)
Mar 30, 2004 3.544 3.602 3.529 3.602 207,855 +0.04(+1.07%)
Mar 29, 2004 3.540 3.594 3.540 3.564 283,124 +0.03(+0.81%)
Mar 26, 2004 3.588 3.604 3.523 3.536 156,521 -0.05(-1.29%)
Mar 25, 2004 3.506 3.604 3.498 3.582 292,257 +0.08(+2.17%)
Mar 24, 2004 3.469 3.517 3.456 3.506 418,860 +0.03(+0.82%)
Mar 23, 2004 3.448 3.493 3.413 3.477 319,341 +0.04(+1.06%)
Mar 22, 2004 3.577 3.598 3.405 3.440 434,292 -0.13(-3.60%)
Mar 19, 2004 3.633 3.694 3.533 3.569 306,744 -0.06(-1.71%)
Mar 18, 2004 3.650 3.710 3.572 3.631 366,896 -0.02(-0.52%)
Mar 17, 2004 3.567 3.667 3.567 3.650 234,939 +0.07(+2.09%)
Mar 16, 2004 3.520 3.625 3.513 3.575 291,942 +0.04(+1.08%)
Mar 15, 2004 3.740 3.740 3.496 3.537 568,768 -0.18(-4.79%)
Mar 12, 2004 3.612 3.715 3.572 3.715 373,825 +0.08(+2.09%)
Mar 11, 2004 3.661 3.729 3.617 3.639 476,178 -0.09(-2.47%)
Mar 10, 2004 3.691 3.785 3.691 3.731 423,584 -0.00(-0.04%)
Mar 09, 2004 3.769 3.806 3.672 3.733 345,166 -0.01(-0.21%)
Mar 08, 2004 3.845 3.845 3.731 3.740 308,004 -0.03(-0.93%)
Mar 05, 2004 3.779 3.829 3.740 3.775 156,836 -0.00(-0.08%)
Mar 04, 2004 3.839 3.890 3.737 3.779 258,559 -0.07(-1.69%)
Mar 03, 2004 3.874 3.874 3.709 3.844 245,962 +0.02(+0.41%)
Mar 02, 2004 3.966 3.968 3.818 3.828 678,365 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.