Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 24, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
May 23, 2011 0.6000 0.6000 0.5100 0.5900 7,889 -0.01(-1.67%)
May 10, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2011 0.6000 0.6000 0.6000 0 +0.22(+57.89%)
May 05, 2011 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
May 04, 2011 0.1200 0.3800 0.1200 0.3800 5,175 +0.12(+49.02%)
Apr 28, 2011 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 18, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Apr 05, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Apr 04, 2011 0.5100 0.5100 0.5100 0.5100 120 +0.12(+30.77%)
Apr 01, 2011 0.3900 0.3900 0.3900 0.3900 100 -0.12(-23.53%)
Mar 31, 2011 0.1800 0.5100 0.1000 0.5100 7,382 +0.00(+0.00%)
Mar 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2011 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Mar 25, 2011 0.3600 0.5100 0.3600 0.5100 2,800 +0.00(+0.00%)
Mar 23, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Mar 10, 2011 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Mar 07, 2011 0.3500 0.3500 0.3500 0.3500 140 -0.25(-41.67%)
Mar 04, 2011 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.