Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0851 0.0990 0.0851 0.0890 50,612 -0.00(-1.11%)
May 05, 2023 0.0860 0.0900 0.0860 0.0900 35,513 +0.00(+1.12%)
May 04, 2023 0.0850 0.0890 0.0850 0.0890 31,828 -0.00(-1.11%)
May 03, 2023 0.0990 0.0990 0.0825 0.0900 53,709 -0.00(-3.64%)
May 02, 2023 0.1011 0.1011 0.0810 0.0934 142,889 -0.01(-11.05%)
May 01, 2023 0.1070 0.1070 0.0940 0.1050 139,408 -0.00(-1.87%)
Apr 28, 2023 0.1100 0.1100 0.1050 0.1070 35,554 -0.00(-0.47%)
Apr 27, 2023 0.1046 0.1110 0.1021 0.1075 33,798 -0.00(-4.02%)
Apr 26, 2023 0.1010 0.1150 0.1010 0.1120 8,642 +0.01(+6.67%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 74,233 -0.01(-6.25%)
Apr 24, 2023 0.1080 0.1200 0.1080 0.1120 38,529 +0.00(+2.19%)
Apr 21, 2023 0.1081 0.1200 0.1081 0.1096 38,799 -0.01(-5.19%)
Apr 20, 2023 0.1080 0.1180 0.1080 0.1156 15,481 -0.00(-2.03%)
Apr 19, 2023 0.1155 0.1200 0.1100 0.1180 114,707 +0.00(+3.24%)
Apr 18, 2023 0.1155 0.1155 0.1130 0.1143 34,458 +0.00(+2.05%)
Apr 17, 2023 0.1110 0.1138 0.1110 0.1120 18,827 +0.00(+0.54%)
Apr 14, 2023 0.1155 0.1155 0.1110 0.1114 59,625 -0.00(-0.62%)
Apr 13, 2023 0.1051 0.1200 0.1051 0.1121 56,730 -0.00(-0.62%)
Apr 12, 2023 0.1051 0.1145 0.1051 0.1128 71,847 -0.00(-1.48%)
Apr 11, 2023 0.1075 0.1145 0.1075 0.1145 75,332 +0.01(+6.51%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1075 39,743 +0.00(+0.66%)
Apr 06, 2023 0.1059 0.1068 0.1050 0.1068 5,510 -0.00(-1.93%)
Apr 05, 2023 0.1200 0.1200 0.1002 0.1089 111,208 -0.00(-2.94%)
Apr 04, 2023 0.1200 0.1200 0.0800 0.1122 107,551 -0.01(-4.92%)
Apr 03, 2023 0.1056 0.1290 0.1056 0.1180 163,513 +0.00(+2.61%)
Mar 31, 2023 0.1300 0.1300 0.1040 0.1150 508,178 -0.01(-8.00%)
Mar 30, 2023 0.0849 0.1290 0.0805 0.1250 281,032 +0.03(+28.47%)
Mar 29, 2023 0.0785 0.1000 0.0785 0.0973 111,789 +0.01(+11.33%)
Mar 28, 2023 0.0900 0.0980 0.0760 0.0874 128,117 -0.00(-2.89%)
Mar 27, 2023 0.0850 0.0900 0.0761 0.0900 55,578 +0.00(+4.65%)
Mar 24, 2023 0.0790 0.0860 0.0750 0.0860 46,800 +0.01(+7.50%)
Mar 23, 2023 0.0750 0.0805 0.0750 0.0800 44,045 +0.01(+6.67%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 24,822 -0.00(-5.66%)
Mar 21, 2023 0.0711 0.0795 0.0711 0.0795 10,596 +0.00(+3.25%)
Mar 20, 2023 0.0710 0.0810 0.0710 0.0770 16,987 +0.01(+7.39%)
Mar 17, 2023 0.0760 0.0760 0.0717 0.0717 24,521 -0.00(-5.16%)
Mar 16, 2023 0.0702 0.0810 0.0702 0.0756 22,288 +0.01(+7.69%)
Mar 15, 2023 0.0726 0.0800 0.0702 0.0702 2,684 -0.00(-6.52%)
Mar 14, 2023 0.0860 0.0860 0.0707 0.0751 76,406 -0.00(-0.53%)
Mar 13, 2023 0.0733 0.0787 0.0702 0.0755 22,118 +0.00(+0.94%)
Mar 10, 2023 0.0761 0.0761 0.0710 0.0748 25,960 +0.00(+1.08%)
Mar 09, 2023 0.0790 0.0790 0.0740 0.0740 24,819 -0.00(-1.33%)
Mar 08, 2023 0.0765 0.0765 0.0750 0.0750 2,789 -0.00(-5.06%)
Mar 07, 2023 0.0790 0.0790 0.0750 0.0790 27,338 +0.00(+3.27%)
Mar 06, 2023 0.0765 0.0790 0.0701 0.0765 8,121 -0.00(-3.16%)
Mar 03, 2023 0.0740 0.0790 0.0728 0.0790 20,350 +0.01(+6.76%)
Mar 02, 2023 0.0700 0.0740 0.0661 0.0740 82,739 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.