Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

19.57 +0.80 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 226.95 234.31 220.91 232.80 127,965 +13.39(+6.10%)
May 28, 2020 223.93 228.27 219.03 219.40 94,806 +2.45(+1.13%)
May 27, 2020 221.29 221.48 212.23 216.95 124,634 -4.34(-1.96%)
May 26, 2020 226.19 228.27 219.03 221.29 150,069 +13.96(+6.73%)
May 22, 2020 211.10 211.10 205.06 207.33 192,581 -19.62(-8.65%)
May 21, 2020 231.10 234.12 224.50 226.95 87,148 -18.30(-7.46%)
May 20, 2020 246.95 249.96 241.85 245.25 119,659 +8.68(+3.67%)
May 19, 2020 240.15 243.74 235.81 236.57 78,101 -6.79(-2.79%)
May 18, 2020 235.63 244.68 235.25 243.36 93,204 +24.71(+11.30%)
May 15, 2020 215.82 219.47 215.06 218.65 50,033 -9.43(-4.14%)
May 14, 2020 217.89 229.02 216.95 228.08 51,300 -2.08(-0.90%)
May 13, 2020 237.70 238.46 225.44 230.16 77,441 +0.94(+0.41%)
May 12, 2020 235.06 239.02 228.65 229.21 96,046 -5.85(-2.49%)
May 11, 2020 233.93 236.95 232.51 235.06 77,708 -2.64(-1.11%)
May 08, 2020 232.80 239.40 232.80 237.70 75,048 +15.66(+7.05%)
May 07, 2020 224.69 226.01 221.29 222.04 32,579 +1.13(+0.51%)
May 06, 2020 226.01 227.70 220.35 220.91 55,481 +1.89(+0.86%)
May 05, 2020 219.21 222.23 218.08 219.03 70,743 +6.22(+2.93%)
May 04, 2020 207.33 212.80 206.18 212.80 62,804 +4.72(+2.27%)
May 01, 2020 216.57 217.80 206.57 208.08 175,603 -23.58(-10.18%)
Apr 30, 2020 247.89 252.42 229.02 231.66 120,822 -20.19(-8.02%)
Apr 29, 2020 250.91 253.74 248.27 251.85 55,948 +12.07(+5.04%)
Apr 28, 2020 249.78 250.91 239.02 239.78 58,861 +1.70(+0.71%)
Apr 27, 2020 233.17 238.65 232.61 238.08 78,335 +13.58(+6.05%)
Apr 24, 2020 223.93 224.87 219.78 224.50 23,291 +5.66(+2.59%)
Apr 23, 2020 223.55 229.78 218.27 218.84 57,484 -1.13(-0.51%)
Apr 22, 2020 221.48 221.85 219.59 219.97 43,611 +13.21(+6.39%)
Apr 21, 2020 211.10 213.74 206.01 206.76 66,142 -18.11(-8.05%)
Apr 20, 2020 223.55 230.91 223.18 224.87 46,696 -5.66(-2.45%)
Apr 17, 2020 230.53 230.72 224.50 230.53 63,264 +11.88(+5.44%)
Apr 16, 2020 219.21 219.97 215.25 218.65 44,597 +2.64(+1.22%)
Apr 15, 2020 217.14 219.97 213.74 216.01 66,269 -17.54(-7.51%)
Apr 14, 2020 232.99 234.87 230.53 233.55 65,516 +11.70(+5.27%)
Apr 13, 2020 220.91 223.36 215.06 221.85 49,260 -0.38(-0.17%)
Apr 09, 2020 228.84 232.61 220.91 222.23 100,507 -4.34(-1.92%)
Apr 08, 2020 221.85 227.70 218.08 226.57 68,594 +1.51(+0.67%)
Apr 07, 2020 242.42 242.44 222.23 225.06 128,238 -2.26(-1.00%)
Apr 06, 2020 221.67 228.84 219.40 227.33 116,914 +21.51(+10.45%)
Apr 03, 2020 212.61 214.88 203.56 205.82 51,682 -9.24(-4.30%)
Apr 02, 2020 206.20 215.25 204.88 215.06 89,477 +21.51(+11.11%)
Apr 01, 2020 206.76 209.40 192.24 193.56 104,882 -25.28(-11.55%)
Mar 31, 2020 218.84 225.06 215.06 218.84 88,413 +1.89(+0.87%)
Mar 30, 2020 205.25 216.95 202.05 216.95 99,307 +20.19(+10.26%)
Mar 27, 2020 199.41 206.39 195.44 196.76 139,886 -39.99(-16.89%)
Mar 26, 2020 213.74 238.27 212.61 236.76 184,646 +17.54(+8.00%)
Mar 25, 2020 211.86 226.19 206.39 219.21 165,838 +8.68(+4.12%)
Mar 24, 2020 202.80 210.54 198.84 210.54 222,023 +37.12(+21.40%)
Mar 23, 2020 180.56 181.87 166.84 173.42 238,684 -1.50(-0.86%)
Mar 20, 2020 190.89 192.39 170.51 174.92 240,844 +6.01(+3.56%)
Mar 19, 2020 164.59 176.80 155.38 168.91 204,381 -1.88(-1.10%)
Mar 18, 2020 163.27 178.12 155.57 170.79 243,106 -30.62(-15.21%)
Mar 17, 2020 187.13 203.67 178.49 201.41 179,175 +19.92(+10.97%)
Mar 16, 2020 176.05 202.16 173.79 181.50 279,967 -63.69(-25.98%)
Mar 13, 2020 259.09 259.66 220.01 245.19 251,281 +34.01(+16.10%)
Mar 12, 2020 222.83 227.15 201.98 211.18 352,649 -65.01(-23.54%)
Mar 11, 2020 282.20 287.28 272.62 276.19 131,680 -30.62(-9.98%)
Mar 10, 2020 302.87 307.94 288.78 306.82 163,467 +32.50(+11.85%)
Mar 09, 2020 267.74 284.65 266.42 274.31 209,217 -37.20(-11.94%)
Mar 06, 2020 312.64 316.02 303.06 311.51 169,837 -21.23(-6.38%)
Mar 05, 2020 339.51 343.64 329.36 332.74 156,251 -3.95(-1.17%)
Mar 04, 2020 334.62 337.82 330.30 336.69 226,496 +9.96(+3.05%)
Mar 03, 2020 331.05 344.77 320.34 326.73 867,034 -5.45(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.