Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.49 -0.38 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	810.19	824.69	799.86	802.22	3,261	+6.34(+0.80%)
May 23, 2011	834.30	834.32	788.44	795.87	6,875	-70.51(-8.14%)
May 20, 2011	870.91	883.58	861.49	866.38	1,303	-18.12(-2.05%)
May 19, 2011	873.81	892.84	872.90	884.50	2,215	+5.44(+0.62%)
May 18, 2011	864.93	886.86	861.83	879.07	3,413	+26.58(+3.12%)
May 17, 2011	860.94	860.94	828.32	852.49	3,971	-12.62(-1.46%)
May 16, 2011	891.75	911.87	861.66	865.11	2,575	-38.24(-4.23%)
May 13, 2011	955.55	955.55	891.79	903.35	2,982	-35.45(-3.78%)
May 12, 2011	928.91	951.38	906.25	938.81	2,983	-0.98(-0.10%)
May 11, 2011	968.78	968.78	921.50	939.78	2,329	-29.18(-3.01%)
May 10, 2011	976.58	976.58	955.20	968.97	2,781	+17.40(+1.83%)
May 09, 2011	974.59	974.59	934.53	951.57	1,369	+20.30(+2.18%)
May 06, 2011	923.29	965.16	922.40	931.27	3,128	+24.11(+2.66%)
May 05, 2011	905.89	929.09	888.13	907.16	4,066	-13.59(-1.48%)
May 04, 2011	944.86	944.86	897.19	920.75	8,001	-42.59(-4.42%)
May 03, 2011	1021	1021	948.41	963.35	7,790	-68.69(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.