Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.41	43.75	43.19	43.19	174,960	-0.14(-0.32%)
May 28, 2015	43.51	43.51	42.88	43.33	129,335	-0.32(-0.72%)
May 27, 2015	43.46	43.80	43.06	43.64	92,547	+0.14(+0.31%)
May 26, 2015	44.00	44.15	43.35	43.51	64,738	-0.97(-2.17%)
May 22, 2015	44.33	44.47	44.47	44.47	20,017	-0.26(-0.59%)
May 21, 2015	43.98	44.95	43.98	44.74	50,714	+1.07(+2.45%)
May 20, 2015	43.58	43.87	43.17	43.67	99,860	+0.23(+0.53%)
May 19, 2015	44.24	44.24	43.12	43.44	147,832	-1.22(-2.74%)
May 18, 2015	44.52	44.68	44.12	44.66	45,120	+0.00(+0.00%)
May 15, 2015	44.40	44.93	43.97	44.66	130,624	+0.01(+0.02%)
May 14, 2015	45.49	45.58	44.60	44.65	88,104	-0.60(-1.32%)
May 13, 2015	45.55	45.59	44.95	45.25	105,557	+0.04(+0.09%)
May 12, 2015	44.62	45.38	44.43	45.21	120,188	+0.51(+1.15%)
May 11, 2015	45.46	45.46	44.52	44.70	73,097	-0.77(-1.69%)
May 08, 2015	44.63	45.52	44.07	45.46	101,704	+1.12(+2.52%)
May 07, 2015	45.54	45.54	44.11	44.35	99,516	-1.32(-2.88%)
May 06, 2015	46.26	46.52	45.35	45.66	150,201	-0.15(-0.32%)
May 05, 2015	46.34	46.93	45.75	45.81	97,641	-0.13(-0.28%)
May 04, 2015	46.22	46.43	45.59	45.93	93,301	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.