Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.648	6.755	6.496	6.737	1,758,648	+0.08(+1.21%)
May 27, 2022	6.586	6.711	6.586	6.657	386,309	+0.11(+1.64%)
May 26, 2022	6.460	6.590	6.407	6.550	492,172	+0.14(+2.16%)
May 25, 2022	6.341	6.456	6.314	6.411	627,899	+0.06(+0.97%)
May 24, 2022	6.270	6.358	6.199	6.349	654,533	+0.04(+0.70%)
May 23, 2022	6.341	6.411	6.270	6.305	469,557	+0.04(+0.56%)
May 20, 2022	6.456	6.464	6.208	6.270	604,532	-0.13(-2.07%)
May 19, 2022	6.394	6.482	6.354	6.402	552,060	-0.04(-0.69%)
May 18, 2022	6.659	6.712	6.411	6.447	581,895	-0.27(-4.08%)
May 17, 2022	6.606	6.730	6.606	6.721	632,248	+0.20(+3.12%)
May 16, 2022	6.456	6.561	6.420	6.517	655,614	+0.02(+0.27%)
May 13, 2022	6.385	6.570	6.363	6.500	673,787	+0.11(+1.80%)
May 12, 2022	6.279	6.411	6.204	6.385	1,072,025	+0.11(+1.69%)
May 11, 2022	6.341	6.433	6.261	6.279	761,833	+0.00(+0.00%)
May 10, 2022	6.376	6.447	6.164	6.279	964,208	-0.06(-0.98%)
May 09, 2022	6.234	6.411	6.230	6.341	1,393,245	+0.04(+0.70%)
May 06, 2022	6.411	6.464	6.243	6.296	971,048	-0.11(-1.66%)
May 05, 2022	6.367	6.451	6.265	6.402	1,234,486	-0.05(-0.82%)
May 04, 2022	6.296	6.509	6.296	6.456	938,737	+0.13(+2.10%)
May 03, 2022	6.349	6.420	6.305	6.323	736,698	+0.00(+0.00%)
May 02, 2022	6.500	6.553	6.239	6.323	975,989	-0.16(-2.46%)
Apr 29, 2022	6.668	6.703	6.447	6.482	984,632	-0.27(-3.93%)
Apr 28, 2022	6.668	6.823	6.535	6.747	817,402	+0.19(+2.83%)
Apr 27, 2022	6.703	6.764	6.402	6.562	887,130	-0.18(-2.62%)
Apr 26, 2022	6.827	6.893	6.721	6.739	615,217	-0.19(-2.68%)
Apr 25, 2022	6.880	6.946	6.730	6.924	817,979	+0.04(+0.51%)
Apr 22, 2022	6.951	6.966	6.867	6.889	357,965	-0.06(-0.89%)
Apr 21, 2022	6.960	7.079	6.924	6.951	642,128	+0.05(+0.77%)
Apr 20, 2022	6.942	7.013	6.862	6.898	335,920	+0.03(+0.39%)
Apr 19, 2022	6.747	6.933	6.747	6.871	384,048	+0.19(+2.78%)
Apr 18, 2022	6.792	6.849	6.641	6.685	665,590	-0.11(-1.56%)
Apr 14, 2022	6.845	6.952	6.783	6.792	671,368	-0.02(-0.26%)
Apr 13, 2022	6.827	6.880	6.783	6.809	660,346	+0.00(+0.00%)
Apr 12, 2022	6.845	6.960	6.800	6.809	681,168	-0.01(-0.13%)
Apr 11, 2022	6.889	7.030	6.792	6.818	426,629	-0.04(-0.52%)
Apr 08, 2022	6.783	6.907	6.739	6.853	491,242	+0.07(+1.04%)
Apr 07, 2022	6.986	6.986	6.774	6.783	526,635	-0.20(-2.91%)
Apr 06, 2022	6.960	7.017	6.809	6.986	748,666	+0.03(+0.38%)
Apr 05, 2022	7.110	7.212	6.951	6.960	539,168	-0.16(-2.24%)
Apr 04, 2022	7.119	7.128	6.942	7.119	518,796	+0.01(+0.12%)
Apr 01, 2022	7.110	7.123	6.977	7.110	1,179,763	+0.04(+0.50%)
Mar 31, 2022	7.225	7.260	7.039	7.075	658,266	-0.15(-2.08%)
Mar 30, 2022	7.358	7.402	7.216	7.225	624,736	-0.15(-2.04%)
Mar 29, 2022	7.322	7.411	7.287	7.375	499,413	+0.13(+1.83%)
Mar 28, 2022	7.225	7.251	7.123	7.243	447,804	+0.00(+0.00%)
Mar 25, 2022	7.234	7.327	7.207	7.243	426,582	+0.00(+0.00%)
Mar 24, 2022	7.225	7.300	7.109	7.243	726,288	+0.06(+0.86%)
Mar 23, 2022	7.331	7.358	7.163	7.181	616,133	-0.16(-2.17%)
Mar 22, 2022	7.455	7.517	7.318	7.340	729,985	-0.06(-0.84%)
Mar 21, 2022	7.340	7.481	7.335	7.402	446,621	+0.05(+0.72%)
Mar 18, 2022	7.375	7.411	7.296	7.349	1,199,812	-0.04(-0.48%)
Mar 17, 2022	7.340	7.415	7.278	7.384	371,736	-0.02(-0.30%)
Mar 16, 2022	7.292	7.441	7.266	7.406	844,676	+0.17(+2.30%)
Mar 15, 2022	7.266	7.336	7.152	7.240	397,609	-0.01(-0.12%)
Mar 14, 2022	7.354	7.362	7.187	7.248	521,396	-0.02(-0.24%)
Mar 11, 2022	7.362	7.389	7.248	7.266	557,271	-0.03(-0.36%)
Mar 10, 2022	7.248	7.371	7.187	7.292	616,816	-0.09(-1.19%)
Mar 09, 2022	7.450	7.480	7.345	7.380	560,574	+0.08(+1.08%)
Mar 08, 2022	7.319	7.494	7.231	7.301	675,470	+0.04(+0.60%)
Mar 07, 2022	7.581	7.581	7.257	7.257	994,927	-0.31(-4.06%)
Mar 04, 2022	7.520	7.669	7.485	7.564	462,030	-0.11(-1.37%)
Mar 03, 2022	7.503	7.691	7.459	7.669	765,140	+0.19(+2.58%)
Mar 02, 2022	7.275	7.564	7.257	7.476	1,055,357	+0.24(+3.27%)
Mar 01, 2022	7.529	7.529	7.086	7.240	1,540,997	-0.30(-3.95%)
Feb 28, 2022	7.529	7.630	7.459	7.538	721,689	-0.11(-1.38%)
Feb 25, 2022	7.424	7.691	7.468	7.643	851,973	+0.23(+3.07%)
Feb 24, 2022	7.450	7.529	7.205	7.415	1,042,119	-0.12(-1.63%)
Feb 23, 2022	7.643	7.669	7.503	7.538	768,848	-0.06(-0.81%)
Feb 22, 2022	7.801	7.844	7.564	7.599	850,276	-0.26(-3.34%)
Feb 18, 2022				7.862	0	+0.07(+0.90%)
Feb 17, 2022	7.643	7.818	7.582	7.792	1,199,327	+0.06(+0.79%)
Feb 16, 2022	7.581	7.827	7.450	7.730	1,147,937	+0.35(+4.75%)
Feb 15, 2022	7.240	7.406	7.209	7.380	682,701	+0.25(+3.44%)
Feb 14, 2022	7.064	7.170	7.025	7.134	630,344	+0.05(+0.74%)
Feb 11, 2022	6.985	7.196	6.950	7.082	516,851	+0.13(+1.89%)
Feb 10, 2022	6.994	7.099	6.893	6.950	681,430	-0.11(-1.61%)
Feb 09, 2022	7.126	7.196	7.038	7.064	590,056	-0.04(-0.62%)
Feb 08, 2022	7.003	7.108	6.990	7.108	587,643	+0.12(+1.76%)
Feb 07, 2022	7.012	7.056	6.950	6.985	339,245	-0.03(-0.37%)
Feb 04, 2022	6.950	7.056	6.815	7.012	489,261	-0.01(-0.12%)
Feb 03, 2022	7.012		6.968	7.021	401,858	-0.02(-0.25%)
Feb 02, 2022	7.161	7.208	7.012	7.038	456,684	-0.11(-1.47%)
Feb 01, 2022	7.134	7.187	7.021	7.143	513,773	+0.01(+0.12%)
Jan 31, 2022	6.981	7.139		7.134	938,429	+0.17(+2.39%)
Jan 28, 2022	7.012	7.012	6.836	6.968	710,911	+0.01(+0.13%)
Jan 27, 2022	7.213	7.354	6.950	6.959	430,601	-0.20(-2.82%)
Jan 26, 2022	7.336	7.371	7.021	7.161	655,380	-0.08(-1.09%)
Jan 25, 2022	7.108	7.275	6.972	7.240	571,578	+0.04(+0.61%)
Jan 24, 2022	6.959	7.213	6.898	7.196	667,840	+0.20(+2.88%)
Jan 21, 2022	7.003	7.143	6.933	6.994	554,837	-0.03(-0.37%)
Jan 20, 2022	7.336	7.370	6.985	7.021	528,974	-0.32(-4.30%)
Jan 19, 2022	7.345	7.424	7.213	7.336	456,146	+0.01(+0.12%)
Jan 18, 2022	7.441	7.476	7.292	7.327	449,103	-0.13(-1.76%)
Jan 14, 2022				7.459	0	+0.23(+3.15%)
Jan 13, 2022	7.143	7.262	7.082	7.231	563,948	+0.14(+1.98%)
Jan 12, 2022	7.222	7.222	7.073	7.091	496,902	-0.08(-1.10%)
Jan 11, 2022	7.205	7.205	7.134	7.170	484,401	-0.03(-0.37%)
Jan 10, 2022	7.257	7.292	7.152	7.196	376,362	-0.08(-1.08%)
Jan 07, 2022	7.327	7.371	7.222	7.275	319,295	-0.07(-0.95%)
Jan 06, 2022	7.380	7.468	7.292	7.345	314,149	-0.04(-0.48%)
Jan 05, 2022	7.380	7.511	7.354	7.380	395,265	+0.05(+0.72%)
Jan 04, 2022	7.336	7.468	7.319	7.327	433,560	+0.06(+0.84%)
Jan 03, 2022	7.266	7.380	7.248	7.266	352,356	+0.03(+0.36%)
Dec 31, 2021	7.248	7.279	7.178	7.240	264,991	+0.01(+0.12%)
Dec 30, 2021	7.275	7.354	7.222	7.231	384,204	-0.04(-0.60%)
Dec 29, 2021	7.213	7.327	7.187	7.275	548,174	+0.09(+1.22%)
Dec 28, 2021	7.108	7.266	7.108	7.187	426,881	+0.06(+0.86%)
Dec 27, 2021	7.047	7.143	6.994	7.126	357,714	+0.07(+0.99%)
Dec 23, 2021	7.091	7.161	7.038	7.056	565,460	+0.03(+0.37%)
Dec 22, 2021	7.021	7.091	6.924	7.029	481,914	+0.01(+0.12%)
Dec 21, 2021	6.915	7.134	6.915	7.021	773,284	+0.19(+2.82%)
Dec 20, 2021	7.012	7.012	6.644	6.828	1,044,449	-0.29(-4.06%)
Dec 17, 2021	7.143	7.292	7.091	7.117	782,128	-0.06(-0.85%)
Dec 16, 2021	7.231	7.310	7.170	7.178	444,930	+0.03(+0.37%)
Dec 15, 2021	7.056	7.178	6.920	7.152	756,499	+0.13(+1.87%)
Dec 14, 2021	7.099	7.240	6.981	7.021	760,272	-0.09(-1.23%)
Dec 13, 2021	7.178	7.257	7.091	7.108	456,379	-0.11(-1.46%)
Dec 10, 2021	7.397	7.406	7.213	7.213	395,463	-0.17(-2.26%)
Dec 09, 2021	7.362	7.424	7.301	7.380	583,151	-0.05(-0.71%)
Dec 08, 2021	7.450	7.511	7.419	7.432	529,116	-0.04(-0.47%)
Dec 07, 2021	7.503	7.625	7.432	7.468	401,952	+0.00(+0.00%)
Dec 06, 2021	7.441	7.573	7.380	7.468	682,169	+0.17(+2.28%)
Dec 03, 2021	7.336	7.362	7.178	7.301	739,959	+0.04(+0.48%)
Dec 02, 2021	7.073	7.319	7.038	7.266	555,425	+0.27(+3.88%)
Dec 01, 2021	7.485	7.525	6.977	6.994	662,123	-0.25(-3.39%)
Nov 30, 2021	7.538	7.678	7.235	7.240	1,211,320	-0.40(-5.28%)
Nov 29, 2021	7.555	7.713	7.485	7.643	1,244,907	+0.19(+2.59%)
Nov 26, 2021	7.406	7.630	7.179	7.450	529,814	-0.31(-3.95%)
Nov 24, 2021	7.608	7.766	7.572	7.757	315,697	+0.11(+1.49%)
Nov 23, 2021	7.555	7.757	7.503	7.643	1,101,154	+0.08(+1.10%)
Nov 22, 2021	7.368	7.612	7.364	7.560	778,163	+0.22(+2.96%)
Nov 19, 2021	7.273	7.377	7.255	7.342	485,246	-0.03(-0.35%)
Nov 18, 2021	7.603	7.403	7.377	7.368	698,224	-0.22(-2.86%)
Nov 17, 2021	7.699	7.707	7.525	7.586	480,369	-0.15(-1.91%)
Nov 16, 2021	7.951	7.951	7.716	7.733	561,188	-0.21(-2.63%)
Nov 15, 2021	7.951	7.951	7.838	7.942	343,815	+0.03(+0.44%)
Nov 12, 2021	8.029	8.107	7.890	7.907	390,936	-0.11(-1.41%)
Nov 11, 2021	8.055	8.168	7.968	8.020	378,143	-0.03(-0.32%)
Nov 10, 2021	7.977			8.046	491,640	+0.05(+0.65%)
Nov 09, 2021	7.942	8.055	7.933	7.994	295,375	+0.02(+0.22%)
Nov 08, 2021	8.203	8.255	7.964	7.977	469,444	-0.20(-2.44%)
Nov 05, 2021	7.907	8.185	7.890	8.177	671,120	+0.39(+5.02%)
Nov 04, 2021	7.742	7.846	7.642	7.785	597,494	+0.21(+2.75%)
Nov 03, 2021	7.255	7.577	7.160	7.577	947,225	+0.30(+4.06%)
Nov 02, 2021	7.421	7.429	7.264	7.282	423,946	-0.17(-2.33%)
Nov 01, 2021	7.203	7.507	7.299	7.455	579,556	+0.27(+3.75%)
Oct 29, 2021	7.412	7.518	7.169	7.186	736,153	-0.20(-2.71%)
Oct 28, 2021	7.273	7.403	7.151	7.386	962,634	+0.17(+2.41%)
Oct 27, 2021	7.560	7.759	7.160	7.212	1,268,974	-0.55(-7.05%)
Oct 26, 2021	7.725			7.759	816,826	+0.06(+0.79%)
Oct 25, 2021	7.699	7.712	7.586	7.699	643,074	-0.05(-0.67%)
Oct 22, 2021	7.872	7.933	7.733	7.751	724,887	-0.11(-1.44%)
Oct 21, 2021	7.898	7.994	7.829	7.864	317,400	-0.08(-0.98%)
Oct 20, 2021	7.803	8.016	7.742	7.942	371,210	+0.15(+1.90%)
Oct 19, 2021	7.820	7.820	7.707	7.794	264,069	+0.02(+0.22%)
Oct 18, 2021	7.586	7.794	7.560	7.777	333,907	+0.10(+1.36%)
Oct 15, 2021	7.959	7.994	7.673	7.673	345,769	-0.10(-1.34%)
Oct 14, 2021	7.794	7.855	7.717	7.777	305,270	+0.06(+0.79%)
Oct 13, 2021	7.690	7.716	7.534	7.716	254,686	+0.03(+0.34%)
Oct 12, 2021	7.690	7.722	7.612	7.690	220,284	+0.04(+0.57%)
Oct 11, 2021	7.681	7.790	7.620	7.646	359,213	-0.01(-0.11%)
Oct 08, 2021	7.794	7.820	7.651	7.655	209,461	-0.13(-1.67%)
Oct 07, 2021	7.681	7.846	7.681	7.785	356,444	+0.14(+1.82%)
Oct 06, 2021	7.629	7.764	7.551	7.646	267,800	-0.08(-1.01%)
Oct 05, 2021	7.664	7.785	7.568	7.725	295,553	+0.10(+1.37%)
Oct 04, 2021	7.759	7.833	7.586	7.620	599,211	-0.16(-2.01%)
Oct 01, 2021	7.525	7.833	7.499	7.777	423,699	+0.31(+4.19%)
Sep 30, 2021	7.742	7.751	7.473	7.464	426,720	-0.20(-2.61%)
Sep 29, 2021	7.664	7.725	7.594	7.664	306,221	-0.01(-0.11%)
Sep 28, 2021	7.994	8.016	7.655	7.673	276,429	-0.31(-3.92%)
Sep 27, 2021	7.777	8.124	7.646	7.985	425,415	+0.30(+3.84%)
Sep 24, 2021	7.785	7.855	7.690	7.690	287,583	-0.14(-1.78%)
Sep 23, 2021	7.699	7.920	7.655	7.829	330,128	+0.14(+1.81%)
Sep 22, 2021	7.690	7.812	7.690	7.690	246,930	+0.10(+1.37%)
Sep 21, 2021	7.716	7.716	7.499	7.586	298,902	-0.03(-0.46%)
Sep 20, 2021	7.603	7.673	7.455	7.620	434,115	-0.13(-1.68%)
Sep 17, 2021	7.768	7.777	7.612	7.751	1,244,652	+0.01(+0.11%)
Sep 16, 2021	7.846	7.881	7.725	7.742	247,847	-0.09(-1.11%)
Sep 15, 2021	7.716	7.846	7.681	7.829	277,715	+0.10(+1.35%)
Sep 14, 2021	7.907	7.907	7.700	7.725	328,900	-0.16(-1.98%)
Sep 13, 2021	7.855	7.925	7.768	7.881	275,975	+0.09(+1.11%)
Sep 10, 2021	7.951	7.951	7.768	7.794	341,757	-0.11(-1.43%)
Sep 09, 2021	8.029	8.029	7.898	7.907	254,865	-0.12(-1.52%)
Sep 08, 2021	8.185	8.185	8.020	8.029	196,193	-0.21(-2.53%)
Sep 07, 2021	8.428	8.445	8.224	8.237	267,229	-0.20(-2.37%)
Sep 03, 2021	8.446	8.481	8.373	8.437	286,616	+0.00(+0.00%)
Sep 02, 2021	8.385	8.463	8.307	8.437	390,846	+0.10(+1.15%)
Sep 01, 2021	8.194	8.385	8.098	8.342	447,100	+0.20(+2.45%)
Aug 31, 2021	8.081	8.168	7.994	8.142	365,145	+0.10(+1.30%)
Aug 30, 2021	8.168	8.229	8.003	8.037	242,705	-0.11(-1.39%)
Aug 27, 2021	7.803	8.168	7.803	8.150	393,571	+0.37(+4.80%)
Aug 26, 2021	7.751	7.803	7.629	7.777	388,790	-0.01(-0.17%)
Aug 25, 2021	7.816	7.885	7.755	7.790	324,630	-0.04(-0.55%)
Aug 24, 2021	7.790	7.919	7.790	7.833	224,498	+0.04(+0.55%)
Aug 23, 2021	7.773	7.842	7.652	7.790	331,987	+0.09(+1.23%)
Aug 20, 2021	7.471	7.699	7.435	7.695	409,837	+0.22(+3.00%)
Aug 19, 2021	7.617	7.643	7.453	7.471	597,811	-0.22(-2.81%)
Aug 18, 2021	7.842	7.947	7.678	7.686	304,549	-0.21(-2.62%)
Aug 17, 2021	8.075	8.075	7.781	7.893	553,413	-0.25(-3.07%)
Aug 16, 2021	8.195	8.243	8.044	8.144	279,909	-0.07(-0.84%)
Aug 13, 2021	8.057	8.221	7.945	8.213	658,833	+0.14(+1.71%)
Aug 12, 2021	8.031	8.083	7.954	8.075	345,882	+0.05(+0.65%)
Aug 11, 2021	7.876	8.027	7.763	8.023	440,654	+0.22(+2.76%)
Aug 10, 2021	7.635	7.816	7.566	7.807	375,363	+0.16(+2.03%)
Aug 09, 2021	7.721	7.721	7.557	7.652	263,091	-0.05(-0.67%)
Aug 06, 2021	7.635	7.729	7.557	7.704	339,729	+0.14(+1.82%)
Aug 05, 2021	7.471	7.600	7.428	7.566	364,345	+0.11(+1.50%)
Aug 04, 2021	7.557	7.626	7.367	7.453	411,376	-0.24(-3.14%)
Aug 03, 2021	7.635	7.764	7.514	7.695	442,599	+0.08(+1.02%)
Aug 02, 2021	7.712	7.928	7.574	7.617	461,732	-0.09(-1.23%)
Jul 30, 2021	7.729	7.823	7.617	7.712	591,543	+0.04(+0.56%)
Jul 29, 2021	7.850	7.919	7.548	7.669	780,874	+0.43(+5.96%)
Jul 28, 2021	7.070	7.255	6.962	7.238	593,365	+0.19(+2.69%)
Jul 27, 2021	7.057	7.126	6.973	7.048	249,303	-0.05(-0.73%)
Jul 26, 2021	6.988	7.117	6.979	7.100	305,852	+0.16(+2.24%)
Jul 23, 2021	6.901	6.979	6.850	6.944	261,939	+0.06(+0.88%)
Jul 22, 2021	6.979	6.979	6.793	6.884	358,261	-0.09(-1.24%)
Jul 21, 2021	7.057	7.151	6.962	6.970	329,998	+0.01(+0.12%)
Jul 20, 2021	6.772	7.048	6.746	6.962	781,652	+0.20(+2.93%)
Jul 19, 2021	6.832	6.867	6.668	6.763	725,964	-0.23(-3.33%)
Jul 16, 2021	7.169	7.195	6.962	6.996	575,666	-0.08(-1.10%)
Jul 15, 2021	6.962	7.134	6.927	7.074	509,672	+0.06(+0.86%)
Jul 14, 2021	7.203	7.246	7.013	7.013	301,241	-0.11(-1.57%)
Jul 13, 2021	7.220	7.220	7.100	7.126	347,607	-0.10(-1.43%)
Jul 12, 2021	7.195	7.259	7.108	7.229	350,046	-0.02(-0.24%)
Jul 09, 2021	7.143	7.285	7.104	7.246	458,297	+0.23(+3.32%)
Jul 08, 2021	6.979	7.091	6.841	7.013	546,712	-0.07(-0.97%)
Jul 07, 2021	7.220	7.307	7.039	7.082	419,667	-0.14(-1.91%)
Jul 06, 2021	7.488	7.488	7.195	7.220	335,334	-0.28(-3.68%)
Jul 02, 2021	7.609	7.609	7.453	7.497	410,422	-0.09(-1.14%)
Jul 01, 2021	7.488	7.591	7.462	7.583	348,822	+0.14(+1.85%)
Jun 30, 2021	7.333	7.495	7.307	7.445	508,438	+0.08(+1.05%)
Jun 29, 2021	7.341	7.428	7.333	7.367	290,689	+0.03(+0.35%)
Jun 28, 2021	7.471	7.479	7.238	7.341	619,400	-0.15(-1.96%)
Jun 25, 2021	7.350	7.617	7.341	7.488	1,223,583	+0.18(+2.48%)
Jun 24, 2021	7.289	7.315	7.195	7.307	598,149	+0.06(+0.83%)
Jun 23, 2021	7.359	7.393	7.246	7.246	336,945	-0.08(-1.06%)
Jun 22, 2021	7.289	7.363	7.208	7.324	440,003	-0.01(-0.12%)
Jun 21, 2021	7.246	7.428	7.242	7.333	571,334	+0.17(+2.41%)
Jun 18, 2021	7.289	7.341	7.005	7.160	1,463,540	-0.25(-3.38%)
Jun 17, 2021	7.686	7.686	7.384	7.410	859,710	-0.30(-3.91%)
Jun 16, 2021	7.738	7.752	7.591	7.712	1,102,821	-0.03(-0.45%)
Jun 15, 2021	7.928	7.936	7.712	7.747	358,416	-0.15(-1.86%)
Jun 14, 2021	8.014	8.014	7.862	7.893	301,649	-0.06(-0.76%)
Jun 11, 2021	7.893	7.967	7.833	7.954	358,388	+0.09(+1.21%)
Jun 10, 2021	7.997	8.040	7.850	7.859	306,600	-0.16(-1.94%)
Jun 09, 2021	8.023	8.066	7.936	8.014	346,273	+0.01(+0.11%)
Jun 08, 2021	7.773	8.040	7.755	8.005	577,328	+0.22(+2.88%)
Jun 07, 2021	7.824	7.863	7.725	7.781	560,239	+0.01(+0.11%)
Jun 04, 2021	7.790	7.833	7.695	7.773	545,501	-0.01(-0.11%)
Jun 03, 2021	7.764	7.816	7.669	7.781	603,899	-0.03(-0.44%)
Jun 02, 2021	7.928	7.941	7.764	7.816	579,358	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Wapakoneta Daily News