Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.963	5.987	5.727	5.790	1,229,227	-0.20(-3.29%)
May 28, 2015	5.987	6.034	5.963	5.987	347,748	-0.02(-0.39%)
May 27, 2015	5.979	6.026	5.916	6.011	853,384	+0.06(+1.06%)
May 26, 2015	6.081	6.097	5.900	5.947	685,538	-0.15(-2.45%)
May 22, 2015	6.089	6.097	6.097	6.097	975,567	-0.01(-0.13%)
May 21, 2015	6.223	6.318	6.074	6.105	1,073,654	-0.13(-2.15%)
May 20, 2015	6.270	6.286	6.207	6.239	558,970	-0.02(-0.25%)
May 19, 2015	6.255	6.270	6.176	6.255	715,023	-0.01(-0.13%)
May 18, 2015	6.247	6.302	6.200	6.263	910,428	+0.02(+0.25%)
May 15, 2015	6.286	6.317	6.192	6.247	823,740	-0.06(-0.87%)
May 14, 2015	6.184	6.302	6.168	6.302	918,721	+0.14(+2.30%)
May 13, 2015	6.200	6.270	6.144	6.160	720,192	+0.00(+0.00%)
May 12, 2015	6.207	6.231	6.066	6.160	743,753	-0.08(-1.26%)
May 11, 2015	6.215	6.349	6.215	6.239	1,064,291	+0.02(+0.38%)
May 08, 2015	6.081	6.239	6.081	6.215	776,301	+0.15(+2.47%)
May 07, 2015	5.955	6.125	5.947	6.066	777,677	+0.10(+1.72%)
May 06, 2015	6.042	6.111	5.924	5.963	1,037,741	-0.11(-1.82%)
May 05, 2015	6.231	6.300	6.011	6.074	925,411	-0.19(-3.02%)
May 04, 2015	6.302	6.357	6.231	6.263	716,209	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.