Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.60	26.00	23.19	25.64	581,483	+2.12(+9.01%)
May 28, 2015	22.80	23.87	21.87	23.52	346,930	+0.89(+3.93%)
May 27, 2015	22.65	22.90	21.51	22.63	767,711	+2.96(+15.05%)
May 26, 2015	19.83	20.38	19.30	19.67	227,031	-0.38(-1.90%)
May 22, 2015	19.91	20.05	20.05	20.05	142,700	+0.06(+0.30%)
May 21, 2015	20.00	20.37	19.50	19.99	230,506	-0.17(-0.84%)
May 20, 2015	19.73	20.52	19.28	20.16	247,012	+0.34(+1.72%)
May 19, 2015	21.36	21.44	19.63	19.82	530,331	-1.50(-7.04%)
May 18, 2015	21.00	21.56	19.78	21.32	287,022	+0.21(+0.99%)
May 15, 2015	22.72	22.72	20.60	21.11	309,050	-0.06(-0.28%)
May 14, 2015	21.20	22.50	19.07	21.17	464,728	+0.17(+0.81%)
May 13, 2015	21.50	21.75	20.81	21.00	281,420	-0.01(-0.05%)
May 12, 2015	20.65	21.63	20.25	21.01	361,624	+0.10(+0.48%)
May 11, 2015	22.01	22.27	20.58	20.91	260,309	-1.01(-4.61%)
May 08, 2015	21.80	23.13	21.46	21.92	242,807	+0.47(+2.19%)
May 07, 2015	21.41	21.93	20.50	21.45	146,628	+0.11(+0.52%)
May 06, 2015	21.04	21.79	20.51	21.34	240,700	+0.44(+2.11%)
May 05, 2015	21.98	21.98	19.89	20.90	315,682	-1.26(-5.69%)
May 04, 2015	20.89	22.50	20.77	22.16	291,776	+1.42(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.