Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.420 0 +0.08(+3.42%)
Jun 29, 2023 2.380 2.390 2.250 2.340 152,080 +0.02(+0.86%)
Jun 28, 2023 2.220 2.370 2.160 2.320 162,286 +0.10(+4.50%)
Jun 27, 2023 2.160 2.220 2.160 2.220 53,900 +0.06(+2.78%)
Jun 26, 2023 2.200 2.200 2.125 2.160 226,549 +0.00(+0.00%)
Jun 23, 2023 2.200 2.210 2.140 2.160 216,365 -0.10(-4.42%)
Jun 22, 2023 2.270 2.270 2.115 2.260 289,956 +0.01(+0.44%)
Jun 21, 2023 2.330 2.390 2.200 2.250 428,910 -0.07(-3.02%)
Jun 20, 2023 2.180 2.360 2.170 2.320 119,919 +0.07(+3.11%)
Jun 19, 2023 2.140 2.280 2.130 2.250 5,524 +0.08(+3.69%)
Jun 16, 2023 2.170 2.290 2.140 2.170 177,745 +0.02(+0.93%)
Jun 15, 2023 2.140 2.180 2.120 2.150 35,302 -0.02(-0.92%)
Jun 14, 2023 2.080 2.170 2.080 2.170 26,784 +0.04(+1.88%)
Jun 13, 2023 2.120 2.140 2.090 2.130 32,800 +0.00(+0.00%)
Jun 12, 2023 2.160 2.190 2.130 2.130 30,320 -0.07(-3.18%)
Jun 09, 2023 2.250 2.260 2.140 2.200 117,947 +0.03(+1.38%)
Jun 08, 2023 2.240 2.240 2.140 2.170 39,956 +0.01(+0.46%)
Jun 07, 2023 2.190 2.270 2.075 2.160 95,524 +0.07(+3.35%)
Jun 06, 2023 2.110 2.130 2.070 2.090 30,003 -0.01(-0.48%)
Jun 05, 2023 2.110 2.110 2.100 2.100 2,045 -0.01(-0.47%)
Jun 02, 2023 2.130 2.150 2.090 2.110 62,747 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.