Indicators

Terrascend Corp (CSE: TER )

2.420 UNCHANGED

Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.150	1.150	1.000	1.000	13,000	-0.08(-7.41%)
May 30, 2017	1.180	1.180	0.9500	1.080	34,000	-0.10(-8.47%)
May 29, 2017	1.180	1.180	1.180	1.180	1,600	+0.11(+10.28%)
May 26, 2017	1.150	1.250	1.070	1.070	3,400	-0.09(-7.76%)
May 25, 2017	1.160	1.170	1.160	1.160	4,100	+0.09(+8.41%)
May 24, 2017	1.340	1.350	0.9500	1.070	184,500	-0.28(-20.74%)
May 23, 2017	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)
May 19, 2017		1.350	1.350	1.350	0	+0.15(+12.50%)
May 18, 2017	1.200	1.200	1.200	1.200	2,000	+0.00(+0.00%)
May 17, 2017	1.200	1.250	1.200	1.200	45,550	+0.01(+0.84%)
May 16, 2017	1.130	1.190	1.090	1.190	8,500	+0.14(+13.33%)
May 15, 2017	1.240	1.240	1.050	1.050	11,000	+0.00(+0.00%)
May 12, 2017	1.050	1.050	1.050	1.050	4,500	+0.14(+15.38%)
May 11, 2017	0.9300	0.9300	0.9100	0.9100	12,000	-0.02(-2.15%)
May 10, 2017	0.9300	0.9300	0.9300	0.9300	10,000	+0.00(+0.00%)
May 09, 2017	1.000	1.030	0.9000	0.9300	40,650	-0.02(-2.11%)
May 08, 2017	1.070	1.100	0.8900	0.9500	63,500	-0.12(-11.21%)
May 05, 2017	1.080	1.080	1.000	1.070	88,900	+0.02(+1.90%)
May 04, 2017	1.290	1.390	1.050	1.050	74,750	-0.16(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.