Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 19, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 18, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 17, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 16, 2011 0.5100 0.5100 0.5100 0.5100 4,626 +0.00(+0.00%)
May 13, 2011 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
May 12, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2011 0.5500 0.5500 0.5100 0.5100 50,953 +0.01(+2.00%)
May 06, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2011 0.5000 0.5000 0.5000 0.5000 240 -0.05(-9.09%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 78,000 +0.00(+0.00%)
May 03, 2011 0.5600 0.5600 0.5500 0.5500 40,500 +0.00(+0.00%)
May 02, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 27, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2011 0.5500 0.5500 0.5500 0.5500 26,500 +0.00(+0.00%)
Apr 19, 2011 0.5600 0.5600 0.5500 0.5500 73,500 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2011 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2011 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 08, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 7,401 +0.00(+0.00%)
Apr 01, 2011 0.5500 0.5500 0.5500 0.5500 925 -0.02(-3.51%)
Mar 31, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 8,750 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 900 +0.02(+3.64%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Mar 17, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 16, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 15, 2011 0.5600 0.5700 0.5500 0.5700 32,000 +0.02(+3.64%)
Mar 14, 2011 0.5600 0.5800 0.5500 0.5500 25,500 -0.09(-14.06%)
Mar 11, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 09, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6400 0.6200 0.6400 2,400 +0.03(+4.92%)
Mar 07, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 04, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 03, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 02, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.