Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 27, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 26, 2020	0.0850	0.0850	0.0850	0.0850	41,110	+0.01(+13.33%)
May 22, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 20, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 12, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 05, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 04, 2020	0.0850	0.0850	0.0800	0.0800	74,222	+0.01(+23.08%)
May 01, 2020		0.0650	0.0650	0.0650	210	+0.00(+0.00%)
Apr 28, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 24, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 03, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 02, 2020	0.0500	0.0900	0.0500	0.0900	8,331	+0.04(+80.00%)
Mar 30, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 12, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 11, 2020	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Mar 05, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.