Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.450 1.500 1.450 1.500 33,596 +0.00(+0.00%)
May 30, 2018 1.490 1.500 1.470 1.500 32,300 +0.01(+0.67%)
May 29, 2018 1.490 1.490 1.490 1.490 17,000 +0.00(+0.00%)
May 28, 2018 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
May 25, 2018 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 24, 2018 1.510 1.510 1.500 1.500 67,400 -0.01(-0.66%)
May 23, 2018 1.510 1.510 1.500 1.510 34,000 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.510 52,600 +0.01(+0.67%)
May 18, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2018 1.490 1.500 1.490 1.500 18,200 +0.00(+0.00%)
May 16, 2018 1.500 1.500 1.490 1.500 617,900 -0.04(-2.60%)
May 15, 2018 1.530 1.540 1.500 1.540 502,900 +0.00(+0.00%)
May 14, 2018 1.510 1.540 1.510 1.540 35,800 +0.02(+1.32%)
May 11, 2018 1.520 1.520 1.510 1.520 28,709 -0.02(-1.30%)
May 10, 2018 1.510 1.540 1.510 1.540 3,000 +0.03(+1.99%)
May 09, 2018 1.510 1.510 1.510 1.510 20,500 +0.00(+0.00%)
May 08, 2018 1.450 1.510 1.450 1.510 12,758 +0.08(+5.59%)
May 07, 2018 1.430 1.450 1.430 1.430 13,500 +0.00(+0.00%)
May 04, 2018 1.430 1.430 1.430 1.430 3,900 -0.02(-1.38%)
May 03, 2018 1.450 1.450 1.450 1.450 4,500 +0.00(+0.00%)
May 02, 2018 1.450 1.450 1.450 1.450 13,000 +0.00(+0.00%)
Apr 30, 2018 1.450 1.450 1.450 46 -0.04(-2.68%)
Apr 27, 2018 1.480 1.490 1.480 1.490 10,100 +0.03(+2.05%)
Apr 26, 2018 1.460 1.460 1.460 1.460 600 +0.01(+0.69%)
Apr 25, 2018 1.410 1.460 1.410 1.450 40,200 +0.03(+2.11%)
Apr 24, 2018 1.490 1.490 1.420 1.420 5,700 -0.08(-5.33%)
Apr 23, 2018 1.420 1.500 1.420 1.500 3,000 +0.00(+0.00%)
Apr 20, 2018 1.500 1.500 1.460 1.500 16,090 -0.03(-1.96%)
Apr 18, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 17, 2018 1.530 1.530 1.530 1.530 1,900 +0.00(+0.00%)
Apr 16, 2018 1.530 1.530 1.530 1.530 7,200 +0.00(+0.00%)
Apr 13, 2018 1.520 1.530 1.510 1.530 1,800 +0.00(+0.00%)
Apr 12, 2018 1.530 1.530 1.530 1.530 1,400 -0.01(-0.65%)
Apr 11, 2018 1.560 1.560 1.540 1.540 2,100 +0.01(+0.65%)
Apr 10, 2018 1.570 1.590 1.530 1.530 7,093 +0.01(+0.66%)
Apr 09, 2018 1.600 1.600 1.510 1.520 17,100 -0.09(-5.59%)
Apr 06, 2018 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Apr 05, 2018 1.600 1.600 1.600 1.600 1,700 +0.00(+0.00%)
Apr 04, 2018 1.630 1.630 1.600 1.600 5,400 -0.05(-3.03%)
Apr 03, 2018 1.650 1.650 1.600 1.650 14,178 +0.00(+0.00%)
Apr 02, 2018 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.660 1.620 1.650 35,200 +0.00(+0.00%)
Mar 27, 2018 1.650 1.650 1.620 1.650 57,600 -0.02(-1.20%)
Mar 26, 2018 1.640 1.670 1.640 1.670 35,450 +0.04(+2.45%)
Mar 23, 2018 1.600 1.650 1.600 1.630 96,988 -0.01(-0.61%)
Mar 22, 2018 1.600 1.640 1.600 1.640 22,600 +0.04(+2.50%)
Mar 21, 2018 1.630 1.640 1.600 1.600 118,800 -0.03(-1.84%)
Mar 20, 2018 1.600 1.640 1.600 1.630 156,100 +0.03(+1.87%)
Mar 19, 2018 1.590 1.620 1.590 1.600 121,750 +0.01(+0.63%)
Mar 16, 2018 1.560 1.590 1.560 1.590 37,325 +0.03(+1.92%)
Mar 15, 2018 1.580 1.600 1.510 1.560 44,302 +0.01(+0.65%)
Mar 14, 2018 1.520 1.550 1.510 1.550 44,350 +0.01(+0.65%)
Mar 13, 2018 1.510 1.540 1.500 1.540 37,501 +0.01(+0.65%)
Mar 12, 2018 1.500 1.530 1.500 1.530 28,970 -0.02(-1.29%)
Mar 09, 2018 1.500 1.550 1.500 1.550 27,200 +0.04(+2.65%)
Mar 08, 2018 1.500 1.510 1.500 1.510 12,100 -0.01(-0.66%)
Mar 07, 2018 1.520 1.520 1.500 1.520 135,102 +0.00(+0.00%)
Mar 06, 2018 1.460 1.520 1.460 1.520 15,000 +0.07(+4.83%)
Mar 05, 2018 1.460 1.530 1.450 1.450 5,796 -0.10(-6.45%)
Mar 02, 2018 1.580 1.580 1.400 1.550 172,012 -0.04(-2.52%)
Mar 01, 2018 1.510 1.580 1.510 1.590 65,425 +0.08(+5.30%)
Feb 28, 2018 1.420 1.600 1.420 1.510 27,016 +0.11(+7.86%)
Feb 27, 2018 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Feb 26, 2018 1.440 1.440 1.400 1.400 48,000 +0.00(+0.00%)
Feb 23, 2018 1.400 1.400 1.400 1.400 12,500 +0.00(+0.00%)
Feb 22, 2018 1.410 1.410 1.400 1.400 35,000 -0.01(-0.71%)
Feb 21, 2018 1.440 1.440 1.410 1.410 8,000 -0.03(-2.08%)
Feb 20, 2018 1.400 1.440 1.400 1.440 45,100 +0.03(+2.13%)
Feb 16, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Feb 15, 2018 1.450 1.450 1.400 1.400 15,500 +0.00(+0.00%)
Feb 14, 2018 1.400 1.400 1.400 1.400 3,400 -0.04(-2.78%)
Feb 13, 2018 1.400 1.440 1.400 1.440 377,700 +0.05(+3.60%)
Feb 09, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Feb 08, 2018 1.430 1.430 1.390 1.400 28,000 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.400 1.400 20,000 -0.03(-2.10%)
Feb 06, 2018 1.400 1.430 1.390 1.430 58,523 +0.07(+5.15%)
Feb 05, 2018 1.350 1.350 1.350 1.360 3,800 +0.01(+0.74%)
Feb 02, 2018 1.350 1.350 1.350 1.350 10,075 -0.05(-3.57%)
Feb 01, 2018 1.390 1.410 1.390 1.400 151,800 +0.04(+2.94%)
Jan 31, 2018 1.380 1.380 1.320 1.360 15,810 +0.06(+4.62%)
Jan 30, 2018 1.320 1.320 1.300 1.300 26,500 -0.01(-0.76%)
Jan 29, 2018 1.350 1.350 1.310 1.310 18,140 +0.00(+0.00%)
Jan 26, 2018 1.320 1.350 1.310 1.310 4,722 +0.00(+0.00%)
Jan 25, 2018 1.250 1.320 1.250 1.310 139,900 +0.06(+4.80%)
Jan 24, 2018 1.240 1.250 1.240 1.250 43,325 +0.03(+2.46%)
Jan 23, 2018 1.270 1.270 1.220 1.220 5,575 -0.03(-2.40%)
Jan 22, 2018 1.320 1.320 1.250 1.250 28,670 -0.05(-3.85%)
Jan 19, 2018 1.250 1.300 1.250 1.300 25,094 +0.05(+4.00%)
Jan 18, 2018 1.250 1.250 1.210 1.250 22,700 +0.04(+3.31%)
Jan 17, 2018 1.290 1.300 1.210 1.210 44,300 -0.05(-3.97%)
Jan 16, 2018 1.380 1.380 1.250 1.260 97,008 -0.11(-8.03%)
Jan 15, 2018 1.430 1.430 1.360 1.370 45,961 -0.06(-4.20%)
Jan 12, 2018 1.400 1.430 1.360 1.430 18,150 +0.03(+2.14%)
Jan 11, 2018 1.500 1.500 1.430 1.400 35,506 -0.03(-2.10%)
Jan 10, 2018 1.440 1.440 1.430 1.430 3,500 -0.04(-2.72%)
Jan 09, 2018 1.430 1.470 1.430 1.470 10,800 +0.02(+1.38%)
Jan 08, 2018 1.460 1.460 1.410 1.450 2,520 -0.02(-1.36%)
Jan 05, 2018 1.460 1.470 1.460 1.470 2,200 +0.02(+1.38%)
Jan 04, 2018 1.440 1.450 1.440 1.450 13,000 +0.02(+1.40%)
Jan 03, 2018 1.450 1.470 1.430 1.430 6,300 -0.02(-1.38%)
Jan 02, 2018 1.450 1.450 1.450 1.450 5,000 -0.02(-1.36%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.03(+2.08%)
Dec 28, 2017 1.440 1.440 1.440 1.440 800 +0.05(+3.60%)
Dec 27, 2017 1.440 1.440 1.390 1.390 16,200 -0.01(-0.71%)
Dec 22, 2017 1.400 1.400 1.400 1.400 7,300 +0.00(+0.00%)
Dec 21, 2017 1.430 1.430 1.400 1.400 10,000 -0.03(-2.10%)
Dec 19, 2017 1.430 1.430 1.430 0 +0.01(+0.70%)
Dec 18, 2017 1.420 1.420 1.380 1.420 22,000 -0.01(-0.70%)
Dec 15, 2017 1.470 1.470 1.410 1.430 15,900 -0.04(-2.72%)
Dec 14, 2017 1.460 1.470 1.460 1.470 8,917 +0.02(+1.38%)
Dec 13, 2017 1.460 1.480 1.450 1.450 7,100 +0.00(+0.00%)
Dec 12, 2017 1.450 1.490 1.450 1.450 34,048 +0.00(+0.00%)
Dec 11, 2017 1.450 1.450 1.430 1.450 18,500 -0.12(-7.64%)
Dec 08, 2017 1.570 1.570 1.570 1.570 600 -0.01(-0.63%)
Dec 07, 2017 1.550 1.590 1.550 1.580 52,530 +0.03(+1.94%)
Dec 06, 2017 1.550 1.550 1.550 1.550 2,711 +0.00(+0.00%)
Dec 05, 2017 1.540 1.590 1.530 1.550 8,600 -0.01(-0.64%)
Dec 04, 2017 1.580 1.600 1.540 1.560 20,850 -0.04(-2.50%)
Dec 01, 2017 1.640 1.640 1.600 1.600 26,111 -0.05(-3.03%)
Nov 30, 2017 1.420 1.650 1.400 1.650 36,500 +0.25(+17.86%)
Nov 29, 2017 1.410 1.450 1.400 1.400 22,220 -0.05(-3.45%)
Nov 28, 2017 1.460 1.460 1.400 1.450 49,900 +0.02(+1.40%)
Nov 27, 2017 1.600 1.650 1.430 1.430 74,584 -0.13(-8.33%)
Nov 24, 2017 1.540 1.560 1.530 1.560 54,050 +0.01(+0.65%)
Nov 22, 2017 1.550 1.550 1.550 0 +0.08(+5.44%)
Nov 21, 2017 1.500 1.500 1.430 1.470 21,800 +0.07(+5.00%)
Nov 20, 2017 1.470 1.470 1.300 1.400 97,000 -0.11(-7.28%)
Nov 17, 2017 1.500 1.510 1.500 1.510 3,685 +0.03(+2.03%)
Nov 16, 2017 1.480 1.480 1.480 1.480 500 -0.03(-1.99%)
Nov 13, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Nov 10, 2017 1.430 1.500 1.430 1.500 9,008 +0.07(+4.90%)
Nov 08, 2017 1.430 1.430 1.430 0 -0.05(-3.38%)
Nov 07, 2017 1.450 1.480 1.420 1.480 55,570 -0.02(-1.33%)
Nov 06, 2017 1.500 1.500 1.500 1.500 23,500 +0.08(+5.63%)
Nov 03, 2017 1.420 1.420 1.400 1.420 21,500 +0.02(+1.43%)
Nov 02, 2017 1.400 1.450 1.400 1.400 31,950 -0.02(-1.41%)
Nov 01, 2017 1.420 1.500 1.420 1.420 147,323 +0.00(+0.00%)
Oct 31, 2017 1.400 1.420 1.400 1.420 28,750 +0.00(+0.00%)
Oct 30, 2017 1.420 1.420 1.420 1.420 35,200 +0.00(+0.00%)
Oct 27, 2017 1.390 1.430 1.390 1.420 107,770 +0.00(+0.00%)
Oct 26, 2017 1.420 1.420 1.410 1.420 86,900 +0.00(+0.00%)
Oct 25, 2017 1.420 1.430 1.420 1.420 36,100 +0.01(+0.71%)
Oct 24, 2017 1.400 1.420 1.400 1.410 102,400 +0.00(+0.00%)
Oct 23, 2017 1.410 1.410 1.410 1.410 17,000 +0.00(+0.00%)
Oct 20, 2017 1.400 1.410 1.370 1.410 22,300 +0.00(+0.00%)
Oct 19, 2017 1.390 1.410 1.390 1.410 109,450 +0.05(+3.68%)
Oct 18, 2017 1.400 1.400 1.360 1.360 115,300 -0.05(-3.55%)
Oct 17, 2017 1.410 1.410 1.380 1.410 109,400 +0.02(+1.44%)
Oct 16, 2017 1.390 1.390 1.390 1.390 80,000 -0.01(-0.71%)
Oct 13, 2017 1.350 1.400 1.350 1.400 216,910 +0.02(+1.45%)
Oct 12, 2017 1.350 1.380 1.350 1.380 31,100 +0.08(+6.15%)
Oct 06, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Oct 05, 2017 1.390 1.400 1.390 1.390 63,500 +0.08(+6.11%)
Oct 04, 2017 1.400 1.400 1.310 1.310 2,438 -0.09(-6.43%)
Oct 03, 2017 1.380 1.400 1.380 1.400 35,000 +0.10(+7.69%)
Oct 02, 2017 1.300 1.380 1.300 1.300 2,000 -0.05(-3.70%)
Sep 29, 2017 1.350 1.350 1.350 1.350 4,000 +0.05(+3.85%)
Sep 28, 2017 1.310 1.310 1.300 1.300 253,200 -0.01(-0.76%)
Sep 27, 2017 1.350 1.350 1.310 1.310 3,000 -0.04(-2.96%)
Sep 26, 2017 1.350 1.350 1.350 1.350 29,730 -0.03(-2.17%)
Sep 25, 2017 1.350 1.380 1.350 1.380 37,500 +0.03(+2.22%)
Sep 22, 2017 1.350 1.350 1.350 1.350 15,000 -0.05(-3.57%)
Sep 21, 2017 1.390 1.400 1.390 1.400 88,828 +0.09(+6.87%)
Sep 20, 2017 1.350 1.370 1.310 1.310 28,100 -0.06(-4.38%)
Sep 18, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Sep 15, 2017 1.390 1.390 1.390 1.390 6,000 +0.04(+2.96%)
Sep 14, 2017 1.360 1.360 1.350 1.350 4,000 -0.04(-2.88%)
Sep 12, 2017 1.390 1.390 1.390 0 +0.04(+2.96%)
Sep 11, 2017 1.350 1.350 1.350 1.350 500 -0.04(-2.88%)
Sep 08, 2017 1.350 1.390 1.350 1.390 2,800 +0.04(+2.96%)
Sep 07, 2017 1.380 1.380 1.350 1.350 56,000 -0.02(-1.46%)
Sep 06, 2017 1.370 1.370 1.350 1.370 20,300 -0.01(-0.72%)
Sep 05, 2017 1.370 1.380 1.370 1.380 44,500 +0.01(+0.73%)
Sep 01, 2017 1.370 1.310 1.370 21,300 +0.07(+5.38%)
Aug 31, 2017 1.300 1.300 1.300 1.300 6,900 -0.07(-5.11%)
Aug 30, 2017 1.370 1.370 1.370 1.370 10,000 +0.02(+1.48%)
Aug 29, 2017 1.300 1.400 1.300 1.350 30,500 +0.05(+3.85%)
Aug 25, 2017 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 24, 2017 1.350 1.350 1.350 1.350 3,900 -0.05(-3.57%)
Aug 23, 2017 1.390 1.400 1.390 1.400 5,000 +0.10(+7.69%)
Aug 22, 2017 1.300 1.300 1.300 1.300 14,638 +0.10(+8.33%)
Aug 21, 2017 1.290 1.290 1.210 1.200 20,332 -0.15(-11.11%)
Aug 18, 2017 1.350 1.350 1.350 1.350 22,300 -0.03(-2.17%)
Aug 17, 2017 1.350 1.380 1.350 1.380 13,000 +0.00(+0.00%)
Aug 16, 2017 1.380 1.380 1.360 1.380 41,000 +0.06(+4.55%)
Aug 15, 2017 1.210 1.320 1.210 1.320 10,500 -0.08(-5.71%)
Aug 14, 2017 1.400 1.400 1.400 1.400 10,000 -0.02(-1.41%)
Aug 11, 2017 1.450 1.450 1.400 1.420 42,800 -0.02(-1.39%)
Aug 10, 2017 1.450 1.500 1.420 1.440 61,800 +0.11(+8.27%)
Aug 09, 2017 1.470 1.470 1.240 1.330 48,900 -0.14(-9.52%)
Aug 08, 2017 1.470 1.550 1.470 1.470 16,700 -0.04(-2.65%)
Aug 04, 2017 1.520 1.520 1.500 1.510 18,180 -0.05(-3.21%)
Aug 03, 2017 1.450 1.590 1.420 1.560 36,851 +0.15(+10.64%)
Aug 02, 2017 1.300 1.450 1.300 1.410 58,595 +0.21(+17.50%)
Aug 01, 2017 1.160 1.200 1.160 1.200 45,128 +0.05(+4.35%)
Jul 28, 2017 1.150 1.150 1.150 0 -0.01(-0.86%)
Jul 27, 2017 1.160 1.160 1.160 1.160 1,200 +0.01(+0.87%)
Jul 26, 2017 1.150 1.150 1.150 1.150 110 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.