Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 -0.58 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.410 9.530 9.410 9.530 5,704 +0.13(+1.38%)
May 30, 2012 9.400 9.400 9.400 9.400 100 -0.01(-0.11%)
May 29, 2012 9.410 9.420 9.400 9.410 16,800 +0.01(+0.11%)
May 28, 2012 9.500 9.500 9.030 9.400 7,300 -0.15(-1.57%)
May 25, 2012 9.410 9.550 9.410 9.550 7,862 +0.18(+1.92%)
May 24, 2012 9.510 9.510 9.370 9.370 224 -0.21(-2.19%)
May 23, 2012 9.350 9.580 9.030 9.580 11,109 +0.23(+2.46%)
May 22, 2012 9.360 9.360 9.350 9.350 2,662 -0.05(-0.53%)
May 18, 2012 9.400 9.400 9.400 0 +0.09(+0.97%)
May 17, 2012 9.360 9.360 9.310 9.310 1,200 -0.05(-0.53%)
May 16, 2012 9.310 9.360 9.310 9.360 6,400 +0.15(+1.63%)
May 15, 2012 9.420 9.690 9.160 9.210 13,300 -0.21(-2.23%)
May 14, 2012 9.500 9.500 9.420 9.420 3,126 -0.19(-1.98%)
May 11, 2012 9.610 9.610 9.610 9.610 4,303 +0.02(+0.21%)
May 10, 2012 9.610 9.610 9.590 9.590 5,244 -0.01(-0.10%)
May 09, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
May 08, 2012 9.600 9.600 9.600 9.600 1,720 +0.00(+0.00%)
May 07, 2012 9.600 9.600 9.600 20 +0.00(+0.00%)
May 04, 2012 9.600 9.600 9.600 9.600 12,320 -0.10(-1.03%)
May 03, 2012 9.700 9.700 9.660 9.700 12,900 -0.01(-0.10%)
May 02, 2012 9.670 9.710 9.670 9.710 1,400 +0.05(+0.52%)
May 01, 2012 9.820 9.820 9.660 9.660 6,062 -0.14(-1.43%)
Apr 30, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 27, 2012 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Apr 26, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 25, 2012 9.800 9.800 9.790 9.800 4,300 +0.00(+0.00%)
Apr 24, 2012 9.800 9.800 9.790 9.800 3,300 +0.00(+0.00%)
Apr 23, 2012 9.800 9.800 9.800 9.800 5,025 +0.00(+0.00%)
Apr 20, 2012 9.800 9.810 9.800 9.800 2,900 -0.05(-0.51%)
Apr 19, 2012 9.850 9.850 9.850 9.850 171,072 +0.02(+0.20%)
Apr 18, 2012 9.850 9.880 9.830 9.830 6,900 -0.07(-0.71%)
Apr 17, 2012 9.800 9.900 9.780 9.900 17,070 +0.10(+1.02%)
Apr 16, 2012 9.800 9.800 9.800 9.800 1,372 +0.00(+0.00%)
Apr 13, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 12, 2012 9.800 9.800 9.800 9.800 5,800 -0.05(-0.51%)
Apr 11, 2012 9.850 9.850 9.800 9.850 7,500 +0.10(+1.03%)
Apr 10, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 09, 2012 9.770 9.830 9.750 9.750 8,115 -0.02(-0.20%)
Apr 05, 2012 9.810 9.810 9.770 9.770 1,748 -0.13(-1.31%)
Apr 04, 2012 9.910 9.910 9.900 9.900 1,425 -0.03(-0.30%)
Apr 03, 2012 10.00 10.00 9.900 9.930 5,655 +0.02(+0.20%)
Apr 02, 2012 9.980 9.990 9.650 9.910 6,800 -0.07(-0.70%)
Mar 30, 2012 10.07 10.07 9.980 9.980 7,500 -0.02(-0.20%)
Mar 29, 2012 10.05 10.05 10.00 10.00 2,950 +0.03(+0.30%)
Mar 28, 2012 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 27, 2012 9.970 9.970 9.970 9.970 480 -0.03(-0.30%)
Mar 26, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 23, 2012 10.08 10.08 10.00 10.00 800 +0.00(+0.00%)
Mar 22, 2012 9.900 10.00 9.800 10.00 298,700 +0.15(+1.52%)
Mar 21, 2012 9.800 9.850 9.800 9.850 11,762 +0.05(+0.51%)
Mar 20, 2012 9.800 9.800 9.800 9.800 7,300 +0.00(+0.00%)
Mar 19, 2012 9.800 9.800 9.800 9.800 5,300 +0.00(+0.00%)
Mar 16, 2012 9.800 9.800 9.760 9.800 12,100 +0.05(+0.51%)
Mar 15, 2012 9.800 9.800 9.750 9.750 600 -0.10(-1.02%)
Mar 14, 2012 9.890 9.900 9.850 9.850 11,475 -0.12(-1.20%)
Mar 13, 2012 9.770 9.970 9.770 9.970 679 +0.30(+3.10%)
Mar 12, 2012 9.780 9.780 9.670 9.670 800 -0.11(-1.12%)
Mar 09, 2012 9.710 9.780 9.710 9.780 672 +0.10(+1.03%)
Mar 08, 2012 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 07, 2012 9.570 9.680 9.560 9.680 862 -0.12(-1.22%)
Mar 06, 2012 9.600 9.800 9.510 9.800 10,700 +0.10(+1.03%)
Mar 05, 2012 9.750 9.750 9.700 9.700 1,100 -0.10(-1.02%)
Mar 02, 2012 9.810 9.810 9.800 9.800 11,400 -0.05(-0.51%)
Mar 01, 2012 9.930 9.930 9.850 9.850 27,774 +0.01(+0.10%)
Feb 29, 2012 9.910 9.950 9.820 9.840 5,900 -0.04(-0.40%)
Feb 28, 2012 9.880 9.880 9.880 9.880 200 +0.00(+0.00%)
Feb 27, 2012 9.760 9.880 9.550 9.880 6,300 +0.41(+4.33%)
Feb 24, 2012 9.280 9.560 9.280 9.470 6,900 -0.12(-1.25%)
Feb 23, 2012 9.610 9.610 9.590 9.590 1,000 -0.03(-0.31%)
Feb 22, 2012 9.660 9.660 9.600 9.620 25,062 -0.13(-1.33%)
Feb 21, 2012 9.750 9.750 9.750 9.750 600 +0.15(+1.56%)
Feb 17, 2012 9.600 9.600 9.600 0 +0.15(+1.59%)
Feb 16, 2012 9.450 9.450 9.450 9.450 10,000 +0.00(+0.00%)
Feb 15, 2012 9.550 9.550 9.450 9.450 6,000 -0.10(-1.05%)
Feb 14, 2012 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Feb 13, 2012 9.540 9.610 9.540 9.550 62,400 +0.03(+0.32%)
Feb 10, 2012 9.520 9.520 9.520 9.520 1,500 +0.07(+0.74%)
Feb 09, 2012 9.570 9.570 9.450 9.450 2,900 -0.05(-0.53%)
Feb 08, 2012 9.500 9.510 9.500 9.500 18,467 +0.00(+0.00%)
Feb 07, 2012 9.400 9.500 9.400 9.500 4,900 -0.10(-1.04%)
Feb 06, 2012 9.600 9.600 9.600 141 +0.00(+0.00%)
Feb 03, 2012 9.600 9.600 9.600 9.600 1,324 +0.00(+0.00%)
Feb 02, 2012 9.540 9.600 9.530 9.600 1,724 +0.00(+0.00%)
Feb 01, 2012 9.600 9.600 9.600 9.600 2,000 -0.05(-0.52%)
Jan 31, 2012 9.560 9.650 9.550 9.650 2,862 +0.05(+0.52%)
Jan 30, 2012 9.650 9.650 9.600 9.600 16,000 -0.04(-0.41%)
Jan 27, 2012 9.700 9.700 9.520 9.640 24,000 -0.01(-0.10%)
Jan 26, 2012 9.650 9.650 9.650 62 +0.00(+0.00%)
Jan 25, 2012 9.470 9.650 9.460 9.650 215,486 +0.14(+1.47%)
Jan 24, 2012 9.650 9.650 9.500 9.510 20,000 -0.14(-1.45%)
Jan 23, 2012 9.660 9.660 9.540 9.650 75,909 +0.05(+0.52%)
Jan 20, 2012 9.510 9.600 9.510 9.600 5,392 +0.00(+0.00%)
Jan 19, 2012 9.600 9.610 9.530 9.600 184,410 +0.00(+0.00%)
Jan 18, 2012 9.650 9.650 9.600 9.600 2,100 +0.00(+0.00%)
Jan 17, 2012 9.700 9.700 9.550 9.600 6,295 -0.10(-1.03%)
Jan 16, 2012 9.700 9.710 9.700 9.700 11,700 +0.00(+0.00%)
Jan 13, 2012 9.560 9.700 9.560 9.700 8,900 +0.15(+1.57%)
Jan 12, 2012 9.560 9.560 9.550 9.550 4,000 +0.00(+0.00%)
Jan 11, 2012 9.550 9.550 9.550 9.550 3,100 -0.05(-0.52%)
Jan 10, 2012 9.590 9.600 9.550 9.600 11,600 +0.05(+0.52%)
Jan 09, 2012 9.480 9.550 9.480 9.550 4,062 -0.05(-0.52%)
Jan 06, 2012 9.600 9.600 9.600 9.600 16,988 +0.00(+0.00%)
Jan 05, 2012 9.600 9.600 9.600 9.600 800 -0.10(-1.03%)
Jan 04, 2012 9.700 9.700 9.690 9.700 4,447 +0.10(+1.04%)
Dec 30, 2011 9.660 9.660 9.240 9.600 5,000 -0.05(-0.52%)
Dec 29, 2011 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 28, 2011 9.650 9.650 9.650 9.650 1,950 +0.00(+0.00%)
Dec 23, 2011 9.650 9.650 9.650 9.650 0 +0.23(+2.44%)
Dec 21, 2011 9.550 9.550 9.410 9.420 9,800 -0.10(-1.05%)
Dec 20, 2011 9.560 9.560 9.500 9.520 2,900 -0.07(-0.73%)
Dec 19, 2011 9.590 9.590 9.500 9.590 11,717 -0.11(-1.13%)
Dec 16, 2011 9.800 9.800 9.700 9.700 4,300 -0.07(-0.72%)
Dec 15, 2011 9.680 9.800 9.590 9.770 5,700 +0.06(+0.62%)
Dec 14, 2011 9.690 9.710 9.690 9.710 1,000 -0.29(-2.90%)
Dec 13, 2011 9.660 10.00 9.550 10.00 11,368 +0.34(+3.52%)
Dec 12, 2011 9.750 9.760 9.660 9.660 2,600 -0.29(-2.91%)
Dec 09, 2011 9.940 9.950 9.940 9.950 1,900 +0.13(+1.32%)
Dec 08, 2011 9.820 9.820 9.820 75 +0.00(+0.00%)
Dec 07, 2011 9.990 10.00 9.760 9.820 2,500 -0.08(-0.81%)
Dec 06, 2011 9.990 9.990 9.900 9.900 2,000 -0.10(-1.00%)
Dec 05, 2011 9.990 10.00 9.990 10.00 1,600 +0.08(+0.81%)
Dec 02, 2011 10.09 10.10 9.790 9.920 9,030 -0.18(-1.78%)
Dec 01, 2011 10.11 10.11 10.10 10.10 2,300 +0.00(+0.00%)
Nov 30, 2011 9.520 10.10 9.520 10.10 13,400 +0.20(+2.02%)
Nov 29, 2011 9.850 10.00 9.810 9.900 7,250 +0.04(+0.41%)
Nov 28, 2011 9.790 9.860 9.780 9.860 24,500 +0.07(+0.72%)
Nov 25, 2011 9.610 9.790 9.600 9.790 1,800 -0.01(-0.10%)
Nov 24, 2011 9.660 9.800 9.650 9.800 2,800 +0.15(+1.55%)
Nov 23, 2011 9.750 9.820 9.600 9.650 14,975 -0.10(-1.03%)
Nov 22, 2011 9.760 9.760 9.750 9.750 780 +0.00(+0.00%)
Nov 21, 2011 9.750 9.750 9.750 9.750 6,900 -0.10(-1.02%)
Nov 18, 2011 9.850 9.850 9.850 9.850 3,850 +0.00(+0.00%)
Nov 17, 2011 9.850 9.850 9.850 9.850 2,862 +0.00(+0.00%)
Nov 16, 2011 9.850 9.850 9.850 9.850 1,400 +0.15(+1.55%)
Nov 15, 2011 9.660 9.880 9.650 9.700 8,400 -0.05(-0.51%)
Nov 14, 2011 9.850 9.850 9.750 9.750 18,839 -0.09(-0.91%)
Nov 11, 2011 9.840 9.840 9.840 9.840 2,386 -0.01(-0.10%)
Nov 10, 2011 9.930 9.930 9.850 9.850 2,086 -0.10(-1.01%)
Nov 09, 2011 9.960 9.960 9.950 9.950 6,962 -0.03(-0.30%)
Nov 08, 2011 10.10 10.10 9.930 9.980 600 +0.03(+0.30%)
Nov 07, 2011 9.860 10.00 9.860 9.950 7,332 -0.18(-1.78%)
Nov 04, 2011 10.13 10.13 10.13 0 +0.00(+0.00%)
Nov 03, 2011 10.13 10.13 10.13 10.13 700 +0.03(+0.30%)
Nov 02, 2011 10.00 10.10 10.00 10.10 4,600 +0.15(+1.51%)
Nov 01, 2011 10.14 10.14 9.950 9.950 53,300 -0.20(-1.97%)
Oct 31, 2011 10.11 10.15 10.10 10.15 11,675 +0.05(+0.50%)
Oct 28, 2011 10.12 10.12 10.10 10.10 862 +0.00(+0.00%)
Oct 27, 2011 10.03 10.14 10.01 10.10 2,662 +0.11(+1.10%)
Oct 26, 2011 9.510 10.00 9.510 9.990 4,921 -0.10(-0.99%)
Oct 25, 2011 9.920 10.11 9.920 10.09 1,124 +0.17(+1.71%)
Oct 24, 2011 9.910 10.10 9.910 9.920 3,862 -0.17(-1.68%)
Oct 21, 2011 9.900 10.09 9.900 10.09 200 +0.09(+0.90%)
Oct 20, 2011 10.00 10.20 10.00 10.00 19,600 +0.05(+0.50%)
Oct 19, 2011 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 18, 2011 9.850 10.00 9.850 9.950 31,424 +0.10(+1.02%)
Oct 17, 2011 9.800 9.850 9.800 9.850 1,650 +0.09(+0.92%)
Oct 14, 2011 9.830 9.840 9.750 9.760 4,700 +0.00(+0.00%)
Oct 13, 2011 9.660 9.760 9.660 9.760 2,524 +0.10(+1.04%)
Oct 12, 2011 9.650 9.660 9.650 9.660 18,700 +0.06(+0.63%)
Oct 11, 2011 9.600 9.600 9.600 9.600 662 +0.00(+0.00%)
Oct 07, 2011 9.820 9.820 9.600 9.600 3,700 -0.40(-4.00%)
Oct 06, 2011 9.850 10.00 9.750 10.00 402,400 +0.03(+0.30%)
Oct 05, 2011 9.600 9.970 9.600 9.970 2,927 +0.47(+4.95%)
Oct 04, 2011 9.650 9.650 9.500 9.500 8,100 -0.15(-1.55%)
Oct 03, 2011 9.750 9.900 9.650 9.650 383,313 -0.12(-1.23%)
Sep 30, 2011 9.750 9.970 9.750 9.770 7,999 +0.01(+0.10%)
Sep 29, 2011 9.760 9.760 9.760 9.760 700 -0.04(-0.41%)
Sep 28, 2011 9.900 9.900 9.790 9.800 57,150 +0.04(+0.41%)
Sep 27, 2011 9.750 9.760 9.700 9.760 18,900 +0.16(+1.67%)
Sep 26, 2011 9.850 9.850 9.600 9.600 2,786 -0.15(-1.54%)
Sep 23, 2011 9.150 9.750 9.150 9.750 3,578 +0.07(+0.72%)
Sep 22, 2011 9.850 9.890 9.680 9.680 2,062 -0.32(-3.20%)
Sep 21, 2011 10.09 10.09 9.910 10.00 16,143 -0.01(-0.10%)
Sep 20, 2011 10.15 10.15 10.01 10.01 5,056 -0.10(-0.99%)
Sep 19, 2011 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 16, 2011 10.29 10.30 10.11 10.11 1,300 -0.03(-0.30%)
Sep 15, 2011 10.26 10.29 10.14 10.14 4,552 -0.09(-0.88%)
Sep 14, 2011 10.12 10.23 10.12 10.23 654 +0.03(+0.29%)
Sep 13, 2011 10.30 10.30 10.11 10.20 1,200 +0.19(+1.90%)
Sep 12, 2011 10.11 10.48 9.850 10.01 9,836 -0.43(-4.12%)
Sep 09, 2011 10.80 10.80 10.44 10.44 23,000 -0.37(-3.42%)
Sep 08, 2011 10.54 10.81 10.54 10.81 1,850 +0.20(+1.89%)
Sep 07, 2011 10.50 10.61 10.50 10.61 3,600 +0.16(+1.53%)
Sep 06, 2011 10.45 10.45 10.45 10.45 4,600 -0.15(-1.42%)
Sep 02, 2011 10.61 10.61 10.60 10.60 1,900 -0.03(-0.28%)
Sep 01, 2011 10.65 10.75 10.63 10.63 60,820 -0.02(-0.19%)
Aug 31, 2011 10.60 10.76 10.53 10.65 6,624 +0.00(+0.00%)
Aug 30, 2011 10.64 10.65 10.47 10.65 17,300 +0.05(+0.47%)
Aug 29, 2011 10.43 10.60 10.43 10.60 3,200 +0.25(+2.42%)
Aug 26, 2011 10.74 10.76 10.35 10.35 5,620 -0.20(-1.90%)
Aug 25, 2011 10.60 10.60 10.55 10.55 685 -0.19(-1.77%)
Aug 24, 2011 10.56 10.74 10.50 10.74 32,900 -0.01(-0.09%)
Aug 23, 2011 10.83 10.84 10.68 10.75 2,200 -0.08(-0.74%)
Aug 22, 2011 10.90 10.90 10.60 10.83 2,225 -0.06(-0.55%)
Aug 19, 2011 10.90 10.90 10.89 10.89 900 -0.11(-1.00%)
Aug 18, 2011 11.00 11.00 10.77 11.00 11,700 -0.01(-0.09%)
Aug 17, 2011 11.06 11.06 11.01 11.01 2,700 -0.05(-0.45%)
Aug 16, 2011 11.23 11.24 11.06 11.06 8,850 +0.01(+0.09%)
Aug 15, 2011 10.85 11.05 10.85 11.05 2,600 +0.20(+1.84%)
Aug 12, 2011 10.83 10.85 10.80 10.85 7,674 +0.00(+0.00%)
Aug 11, 2011 10.80 10.85 10.80 10.85 2,560 +0.04(+0.37%)
Aug 10, 2011 10.50 10.81 10.50 10.81 662 +0.31(+2.95%)
Aug 09, 2011 10.62 10.62 10.30 10.50 13,640 -0.11(-1.04%)
Aug 08, 2011 11.00 11.00 10.60 10.61 41,220 -0.39(-3.55%)
Aug 05, 2011 11.10 11.20 10.99 11.00 50,424 -0.20(-1.79%)
Aug 04, 2011 11.25 11.25 11.20 11.20 7,962 -0.05(-0.44%)
Aug 03, 2011 11.28 11.30 11.25 11.25 38,450 +0.00(+0.00%)
Aug 02, 2011 11.46 11.46 11.25 11.25 104,047 -0.15(-1.32%)
Jul 29, 2011 11.35 11.40 11.30 11.40 8,310 +0.00(+0.00%)
Jul 28, 2011 11.40 11.40 11.30 11.40 11,995 +0.08(+0.71%)
Jul 27, 2011 11.31 11.40 11.30 11.32 30,130 +0.02(+0.18%)
Jul 26, 2011 11.35 11.35 11.30 11.30 5,200 -0.05(-0.44%)
Jul 25, 2011 11.31 11.35 11.30 11.35 25,662 -0.12(-1.05%)
Jul 22, 2011 11.47 11.47 11.47 11.47 2,690 +0.00(+0.00%)
Jul 21, 2011 11.34 11.47 11.29 11.47 11,200 -0.03(-0.26%)
Jul 20, 2011 11.33 11.50 11.28 11.50 331,200 +0.03(+0.26%)
Jul 19, 2011 11.40 11.50 11.39 11.47 7,112 -0.03(-0.26%)
Jul 18, 2011 11.65 11.75 11.50 11.50 61,700 -0.13(-1.12%)
Jul 15, 2011 11.40 12.00 11.40 11.63 131,250 +0.43(+3.84%)
Jul 14, 2011 10.09 11.50 10.08 11.20 518,073 +1.11(+11.00%)
Jul 13, 2011 10.00 10.09 10.00 10.09 1,440 +0.19(+1.92%)
Jul 12, 2011 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 11, 2011 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 08, 2011 10.00 10.05 9.900 9.900 25,000 -0.11(-1.10%)
Jul 07, 2011 9.990 10.01 9.990 10.01 27,172 +0.11(+1.11%)
Jul 06, 2011 9.920 9.920 9.900 9.900 1,240 -0.10(-1.00%)
Jul 05, 2011 9.950 10.00 9.940 10.00 150,068 +0.00(+0.00%)
Jul 04, 2011 10.00 10.00 10.00 10.00 21,400 +0.09(+0.91%)
Jun 30, 2011 9.940 9.950 9.900 9.910 11,420 -0.04(-0.40%)
Jun 29, 2011 9.950 9.950 9.950 9.950 2,200 +0.00(+0.00%)
Jun 28, 2011 9.900 9.950 9.890 9.950 2,919 +0.00(+0.00%)
Jun 27, 2011 9.940 9.950 9.940 9.950 1,586 +0.01(+0.10%)
Jun 24, 2011 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 23, 2011 9.940 9.940 9.940 9.940 600 -0.01(-0.10%)
Jun 22, 2011 9.930 10.10 9.930 9.950 114,424 -0.15(-1.49%)
Jun 21, 2011 9.960 10.10 9.930 10.10 700 +0.08(+0.80%)
Jun 20, 2011 10.00 10.02 10.00 10.02 13,900 +0.02(+0.20%)
Jun 17, 2011 10.00 10.00 10.00 10.00 30,700 +0.00(+0.00%)
Jun 16, 2011 9.990 10.00 9.900 10.00 686 +0.00(+0.00%)
Jun 15, 2011 10.00 10.00 10.00 10.00 134,700 +0.00(+0.00%)
Jun 14, 2011 10.00 10.00 10.00 10.00 2,200 +0.01(+0.10%)
Jun 13, 2011 9.950 9.990 9.950 9.990 7,700 +0.04(+0.40%)
Jun 10, 2011 10.00 10.00 9.950 9.950 1,800 +0.00(+0.00%)
Jun 09, 2011 9.960 9.960 9.950 9.950 1,900 +0.00(+0.00%)
Jun 08, 2011 9.960 10.00 9.950 9.950 4,286 -0.02(-0.20%)
Jun 07, 2011 10.00 10.01 9.970 9.970 2,200 -0.08(-0.80%)
Jun 06, 2011 10.05 10.05 9.950 10.05 1,900 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.