Indicators

Silvercorp Metals (TSX: SVM )

4.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.860	7.900	7.730	7.850	190,208	+0.08(+1.03%)
May 28, 2021	7.720	7.840	7.610	7.770	374,690	+0.04(+0.52%)
May 27, 2021	7.730	7.860	7.710	7.730	697,125	-0.09(-1.15%)
May 26, 2021	7.750	7.920	7.690	7.820	747,282	+0.15(+1.96%)
May 25, 2021	7.410	7.760	7.280	7.670	669,939	+0.32(+4.35%)
May 21, 2021		7.350	7.350	7.350	0	-0.08(-1.08%)
May 20, 2021	7.390	7.510	7.310	7.430	472,326	+0.07(+0.95%)
May 19, 2021	7.360	7.580	7.290	7.360	613,844	-0.19(-2.52%)
May 18, 2021	7.650	7.660	7.420	7.550	432,936	-0.04(-0.53%)
May 17, 2021	7.190	7.700	7.170	7.590	748,217	+0.46(+6.45%)
May 14, 2021	6.930	7.160	6.880	7.130	368,786	+0.35(+5.16%)
May 13, 2021	6.840	6.870	6.690	6.780	326,178	-0.06(-0.88%)
May 12, 2021	7.090	7.140	6.830	6.840	324,777	-0.28(-3.93%)
May 11, 2021	6.860	7.140	6.780	7.120	328,662	+0.21(+3.04%)
May 10, 2021	7.340	7.380	6.890	6.910	411,581	-0.29(-4.03%)
May 07, 2021	7.390	7.390	7.020	7.200	693,221	+0.04(+0.56%)
May 06, 2021	7.060	7.370	7.020	7.160	598,709	+0.21(+3.02%)
May 05, 2021	6.990	7.030	6.830	6.950	507,902	-0.03(-0.43%)
May 04, 2021	7.190	7.340	6.890	6.980	612,999	-0.26(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.