Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.630 7.680 7.550 7.560 161,720 +0.04(+0.53%)
May 29, 2008 7.670 7.680 7.440 7.520 232,110 -0.22(-2.84%)
May 28, 2008 7.690 7.750 7.590 7.740 263,425 -0.03(-0.39%)
May 27, 2008 7.850 7.850 7.550 7.770 433,697 -0.06(-0.77%)
May 26, 2008 7.880 7.930 7.820 7.830 53,841 -0.05(-0.63%)
May 23, 2008 7.950 7.960 7.810 7.880 177,298 -0.10(-1.25%)
May 22, 2008 8.010 8.070 7.800 7.980 329,395 -0.08(-0.99%)
May 21, 2008 8.200 8.370 8.060 8.060 288,843 -0.12(-1.47%)
May 20, 2008 8.290 8.310 8.050 8.180 275,736 +0.03(+0.37%)
May 19, 2008 8.200 8.240 7.950 8.150 530,215 +0.00(+0.00%)
May 16, 2008 8.200 8.240 7.950 8.150 530,215 +0.21(+2.64%)
May 15, 2008 7.620 7.940 7.620 7.940 450,132 +0.40(+5.31%)
May 14, 2008 7.690 7.830 7.540 7.540 339,476 -0.21(-2.71%)
May 13, 2008 7.720 7.800 7.610 7.750 118,014 -0.04(-0.51%)
May 12, 2008 7.680 7.850 7.600 7.790 286,166 +0.15(+1.96%)
May 09, 2008 7.610 7.680 7.540 7.640 263,157 +0.08(+1.06%)
May 08, 2008 7.600 7.670 7.510 7.560 243,726 +0.11(+1.48%)
May 07, 2008 7.450 7.480 7.450 7.450 270,666 -0.01(-0.13%)
May 06, 2008 7.730 7.730 7.440 7.460 263,922 -0.28(-3.62%)
May 05, 2008 7.410 7.750 7.330 7.740 255,448 +0.51(+7.05%)
May 02, 2008 7.230 7.340 7.230 7.230 344,867 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.