Indicators

C S P Inc (NQ: CSPI )

13.53 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.430	5.639	5.415	5.639	7,902	+0.04(+0.69%)
May 28, 2015	5.600	5.600	5.585	5.600	2,058	+0.05(+0.83%)
May 26, 2015	5.493	5.554	5.554	5.554	6	+0.06(+1.11%)
May 22, 2015	5.577	5.493	5.493	5.493	6,703	-0.13(-2.26%)
May 21, 2015	5.524	5.630	5.518	5.620	6,703	+0.07(+1.19%)
May 20, 2015	5.554	5.554	5.463	5.554	8,925	+0.05(+0.83%)
May 19, 2015	5.478	5.554	5.440	5.508	18,101	+0.02(+0.42%)
May 18, 2015	5.485	5.630	5.265	5.485	8,806	-0.05(-0.96%)
May 15, 2015	5.551	5.551	5.425	5.539	9,505	+0.11(+2.10%)
May 14, 2015	5.329	5.478	5.295	5.425	12,293	-0.03(-0.56%)
May 13, 2015	5.250	5.463	5.181	5.455	19,335	+0.17(+3.17%)
May 12, 2015	5.522	5.522	5.067	5.288	19,973	-0.20(-3.61%)
May 11, 2015	5.523	5.554	5.485	5.485	1,423	+0.02(+0.42%)
May 08, 2015	5.425	5.508	5.364	5.463	60,155	+0.06(+1.13%)
May 07, 2015	5.384	5.478	5.364	5.402	22,997	-0.02(-0.42%)
May 06, 2015	5.470	5.508	5.333	5.425	16,753	+0.02(+0.42%)
May 05, 2015	5.310	5.463	5.280	5.402	26,196	-0.04(-0.66%)
May 04, 2015	5.356	5.524	5.356	5.438	17,218	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.