Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.304 4.391 4.304 4.391 1,819 +0.09(+2.17%)
May 30, 2006 4.515 4.515 4.241 4.297 11,234 -0.22(-4.83%)
May 26, 2006 4.434 4.547 4.434 4.515 5,134 +0.03(+0.69%)
May 25, 2006 4.540 4.540 4.310 4.484 802 +0.02(+0.56%)
May 24, 2006 4.472 4.571 4.366 4.459 17,820 +0.09(+2.14%)
May 23, 2006 4.360 4.416 4.360 4.366 1,605 +0.01(+0.14%)
May 22, 2006 4.235 4.472 4.235 4.360 5,836 +0.11(+2.64%)
May 19, 2006 4.248 4.248 4.241 4.248 3,636 -0.06(-1.45%)
May 18, 2006 4.272 4.310 4.241 4.310 3,050 +0.10(+2.37%)
May 17, 2006 4.615 4.615 4.179 4.210 20,296 -0.31(-6.76%)
May 16, 2006 4.360 4.777 4.360 4.515 68,209 +0.19(+4.50%)
May 15, 2006 4.229 4.353 4.148 4.321 1,541 +0.20(+4.96%)
May 12, 2006 4.111 4.204 4.104 4.117 7,035 -0.14(-3.36%)
May 11, 2006 4.684 4.684 4.260 4.260 11,229 -0.22(-5.00%)
May 10, 2006 4.353 4.484 4.347 4.484 1,284 +0.11(+2.56%)
May 09, 2006 4.609 4.609 4.372 4.372 2,838 -0.17(-3.84%)
May 08, 2006 4.671 4.671 4.547 4.547 2,890 +0.01(+0.27%)
May 05, 2006 4.528 4.671 4.347 4.534 29,450 +0.18(+4.15%)
May 04, 2006 4.528 4.528 4.335 4.353 6,261 -0.13(-2.92%)
May 03, 2006 4.578 4.578 4.403 4.484 2,087 -0.01(-0.28%)
May 02, 2006 4.571 4.571 4.453 4.497 963 -0.07(-1.50%)
May 01, 2006 4.565 4.565 4.565 4.565 160 +0.05(+1.10%)
Apr 28, 2006 4.659 4.659 4.515 4.515 2,568 +0.12(+2.69%)
Apr 27, 2006 4.528 4.528 4.210 4.397 1,335 +0.07(+1.58%)
Apr 26, 2006 4.528 4.528 4.329 4.329 2,621 -0.20(-4.40%)
Apr 25, 2006 4.565 4.565 4.459 4.528 1,966 -0.04(-0.82%)
Apr 24, 2006 4.671 4.671 4.565 4.565 1,123 +0.49(+12.08%)
Apr 21, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 20, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 19, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 18, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 17, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 13, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 12, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 11, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 10, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 07, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 06, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 05, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 04, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Apr 03, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 31, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 30, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 29, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 28, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 27, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 24, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 21, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 20, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 17, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 16, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 15, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 14, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 13, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 10, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 09, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 08, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 07, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 06, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 03, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 02, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Mar 01, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 28, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 27, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 24, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 23, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 22, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 21, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 17, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 16, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 15, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 14, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 13, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 10, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 09, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 08, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 07, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 06, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 03, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 02, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Feb 01, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 31, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 30, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 27, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 26, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 25, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 24, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 23, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 20, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 19, 2006 4.073 4.073 4.073 4.073 0 +0.00(+0.00%)
Jan 18, 2006 4.048 4.135 3.874 4.073 9,839 +0.02(+0.62%)
Jan 17, 2006 3.924 4.185 3.880 4.048 28,140 +0.16(+4.00%)
Jan 13, 2006 4.017 4.017 3.868 3.893 5,007 -0.04(-1.11%)
Jan 12, 2006 4.229 4.235 3.799 3.936 90,877 -0.39(-8.93%)
Jan 11, 2006 4.310 4.378 4.310 4.322 5,298 -0.02(-0.43%)
Jan 10, 2006 4.324 4.341 4.324 4.341 5,569 +0.09(+2.05%)
Jan 09, 2006 4.391 4.422 4.216 4.254 16,200 -0.14(-3.12%)
Jan 06, 2006 4.410 4.453 4.297 4.391 4,977 +0.01(+0.14%)
Jan 05, 2006 4.335 4.459 4.279 4.385 5,298 -0.04(-0.85%)
Jan 04, 2006 4.329 4.453 4.291 4.422 8,721 +0.16(+3.80%)
Jan 03, 2006 4.285 4.285 4.260 4.260 1,764 -0.13(-2.98%)
Dec 30, 2005 4.360 4.434 4.179 4.391 19,461 +0.06(+1.29%)
Dec 29, 2005 4.378 4.441 4.335 4.335 6,163 -0.09(-1.97%)
Dec 28, 2005 4.322 4.497 4.322 4.422 17,661 -0.04(-0.98%)
Dec 27, 2005 4.316 4.571 4.316 4.466 10,275 +0.16(+3.61%)
Dec 23, 2005 4.322 4.359 4.248 4.310 6,091 -0.04(-0.86%)
Dec 22, 2005 4.337 4.497 4.297 4.347 9,636 +0.01(+0.14%)
Dec 21, 2005 4.453 4.615 4.185 4.341 46,715 -0.11(-2.52%)
Dec 20, 2005 4.515 4.565 4.341 4.453 16,778 -0.08(-1.79%)
Dec 19, 2005 4.360 4.534 4.360 4.534 4,495 +0.24(+5.66%)
Dec 16, 2005 4.472 4.565 4.291 4.291 2,674 -0.21(-4.57%)
Dec 15, 2005 4.241 4.534 4.229 4.497 18,800 -0.03(-0.69%)
Dec 14, 2005 4.497 4.802 4.198 4.528 49,782 -0.06(-1.36%)
Dec 13, 2005 4.590 4.590 4.491 4.590 11,163 -0.06(-1.34%)
Dec 12, 2005 4.652 4.652 4.498 4.652 4,495 -0.12(-2.61%)
Dec 09, 2005 4.634 4.777 4.515 4.777 13,153 +0.10(+2.13%)
Dec 08, 2005 4.677 4.677 4.677 4.677 0 +0.00(+0.00%)
Dec 07, 2005 4.459 4.858 4.459 4.677 47,686 +0.19(+4.16%)
Dec 06, 2005 4.459 4.490 4.459 4.490 1,600 -0.08(-1.77%)
Dec 05, 2005 4.316 4.646 4.316 4.571 8,594 +0.12(+2.66%)
Dec 02, 2005 4.422 4.559 4.416 4.453 11,239 -0.07(-1.52%)
Dec 01, 2005 4.484 4.646 4.367 4.522 5,378 +0.08(+1.82%)
Nov 30, 2005 4.117 4.540 4.111 4.441 27,014 +0.26(+6.26%)
Nov 29, 2005 4.061 4.179 3.986 4.179 20,935 -0.02(-0.50%)
Nov 28, 2005 4.254 4.254 3.998 4.200 20,571 -0.13(-3.11%)
Nov 25, 2005 4.304 4.335 4.304 4.335 1,396 +0.07(+1.61%)
Nov 23, 2005 4.291 4.297 4.179 4.266 9,956 -0.11(-2.56%)
Nov 22, 2005 4.547 4.596 4.316 4.378 6,849 +0.01(+0.29%)
Nov 21, 2005 4.391 4.789 4.310 4.366 19,106 -0.11(-2.37%)
Nov 18, 2005 4.335 4.559 4.304 4.472 16,256 +0.01(+0.28%)
Nov 17, 2005 4.192 4.484 4.179 4.459 11,242 +0.14(+3.32%)
Nov 16, 2005 4.366 4.441 4.316 4.316 2,344 -0.09(-2.12%)
Nov 15, 2005 4.578 4.578 4.391 4.410 13,358 -0.12(-2.70%)
Nov 14, 2005 5.020 5.020 4.509 4.532 14,445 -0.37(-7.57%)
Nov 11, 2005 4.883 5.041 4.771 4.903 16,531 +0.23(+4.83%)
Nov 10, 2005 4.466 4.702 4.466 4.677 8,843 +0.32(+7.29%)
Nov 09, 2005 4.291 4.360 4.279 4.360 5,796 +0.07(+1.60%)
Nov 08, 2005 4.229 4.291 4.135 4.291 3,717 -0.01(-0.29%)
Nov 07, 2005 4.248 4.304 4.167 4.304 4,977 +0.11(+2.67%)
Nov 04, 2005 4.148 4.216 4.148 4.192 1,926 -0.01(-0.15%)
Nov 03, 2005 4.212 4.248 4.198 4.198 11,881 -0.03(-0.74%)
Nov 02, 2005 4.167 4.229 4.048 4.229 21,571 +0.16(+3.82%)
Nov 01, 2005 3.899 4.129 3.861 4.073 13,236 +0.12(+2.99%)
Oct 31, 2005 3.980 4.017 3.899 3.955 31,325 +0.02(+0.47%)
Oct 28, 2005 4.010 4.017 3.899 3.936 26,564 -0.02(-0.47%)
Oct 27, 2005 4.048 4.142 3.942 3.955 70,252 -0.22(-5.22%)
Oct 26, 2005 4.241 4.310 4.011 4.173 19,057 -0.07(-1.76%)
Oct 25, 2005 4.173 4.266 3.998 4.248 29,687 +0.09(+2.10%)
Oct 24, 2005 4.204 4.279 4.098 4.160 39,827 -0.16(-3.61%)
Oct 21, 2005 4.316 4.316 4.316 4.316 4,118 +0.02(+0.43%)
Oct 20, 2005 4.216 4.360 4.204 4.297 15,285 -0.11(-2.40%)
Oct 19, 2005 4.235 4.403 4.204 4.403 12,202 +0.04(+1.00%)
Oct 18, 2005 4.378 4.466 4.204 4.360 7,427 -0.01(-0.28%)
Oct 17, 2005 4.341 4.378 4.260 4.372 3,543 +0.01(+0.29%)
Oct 14, 2005 4.353 4.391 4.353 4.360 5,459 -0.04(-0.99%)
Oct 13, 2005 4.434 4.478 4.216 4.403 20,725 -0.04(-0.98%)
Oct 12, 2005 4.434 4.447 4.104 4.447 2,573 +0.04(+0.99%)
Oct 11, 2005 4.335 4.453 4.322 4.403 2,408 +0.11(+2.46%)
Oct 10, 2005 4.335 4.372 4.291 4.297 19,106 +0.05(+1.17%)
Oct 07, 2005 4.353 4.403 4.235 4.248 4,014 -0.13(-2.99%)
Oct 06, 2005 4.210 4.378 3.911 4.378 12,523 +0.07(+1.59%)
Oct 05, 2005 4.503 4.509 4.297 4.310 3,211 -0.14(-3.08%)
Oct 04, 2005 4.316 4.447 4.241 4.447 1,305 +0.06(+1.28%)
Oct 03, 2005 4.198 4.391 4.198 4.391 1,123 -0.06(-1.26%)
Sep 30, 2005 4.478 4.484 4.397 4.447 5,141 -0.01(-0.14%)
Sep 29, 2005 4.484 4.484 4.360 4.453 6,470 +0.02(+0.56%)
Sep 28, 2005 4.129 4.459 3.886 4.428 42,165 +0.14(+3.34%)
Sep 27, 2005 4.248 4.422 4.235 4.285 40,251 -0.11(-2.41%)
Sep 26, 2005 4.291 4.497 4.179 4.391 53,189 +0.06(+1.29%)
Sep 23, 2005 4.335 4.422 4.266 4.335 8,056 +0.01(+0.14%)
Sep 22, 2005 4.316 4.397 4.310 4.329 7,417 -0.11(-2.39%)
Sep 21, 2005 4.447 4.552 4.291 4.434 35,498 -0.07(-1.52%)
Sep 20, 2005 4.590 4.590 4.484 4.503 9,473 -0.12(-2.69%)
Sep 19, 2005 4.553 4.628 4.553 4.628 1,445 -0.04(-0.80%)
Sep 16, 2005 4.478 4.821 4.459 4.665 14,376 +0.13(+2.88%)
Sep 15, 2005 4.621 4.621 4.503 4.534 9,201 -0.12(-2.54%)
Sep 14, 2005 4.733 4.765 4.571 4.652 11,560 -0.22(-4.48%)
Sep 13, 2005 4.515 4.945 4.329 4.870 63,776 +0.07(+1.43%)
Sep 12, 2005 4.758 4.864 4.497 4.802 25,099 +0.13(+2.68%)
Sep 09, 2005 4.453 4.858 4.453 4.677 29,222 +0.29(+6.66%)
Sep 08, 2005 4.397 4.472 4.366 4.385 15,863 -0.05(-1.13%)
Sep 07, 2005 4.266 4.484 4.266 4.434 29,222 +0.06(+1.42%)
Sep 06, 2005 4.360 4.453 4.272 4.372 23,671 -0.06(-1.27%)
Sep 02, 2005 4.434 4.434 4.428 4.428 4,993 -0.02(-0.56%)
Sep 01, 2005 4.360 4.459 4.360 4.453 10,642 +0.02(+0.42%)
Aug 31, 2005 4.447 4.447 4.385 4.434 5,298 +0.04(+0.85%)
Aug 30, 2005 4.559 4.559 4.272 4.397 6,422 -0.06(-1.26%)
Aug 29, 2005 4.391 4.466 4.391 4.453 4,378 +0.00(+0.00%)
Aug 26, 2005 4.459 4.578 4.421 4.453 26,757 -0.13(-2.85%)
Aug 25, 2005 4.765 4.783 4.490 4.584 43,425 -0.17(-3.66%)
Aug 24, 2005 4.802 4.802 4.752 4.758 37,089 -0.09(-1.93%)
Aug 23, 2005 4.783 4.852 4.758 4.852 6,904 +0.08(+1.70%)
Aug 22, 2005 4.740 4.895 4.740 4.771 27,966 -0.02(-0.52%)
Aug 19, 2005 4.802 4.852 4.777 4.796 18,580 -0.08(-1.66%)
Aug 18, 2005 4.827 4.877 4.771 4.877 7,995 +0.14(+3.03%)
Aug 17, 2005 5.082 5.082 4.698 4.733 31,145 -0.22(-4.40%)
Aug 16, 2005 4.845 5.107 4.740 4.951 58,958 +0.17(+3.52%)
Aug 15, 2005 4.665 5.039 4.547 4.783 109,092 +0.19(+4.06%)
Aug 12, 2005 4.547 4.733 4.484 4.596 64,834 +0.05(+1.10%)
Aug 11, 2005 4.441 4.982 4.441 4.547 111,847 +0.06(+1.39%)
Aug 10, 2005 4.322 4.652 4.322 4.484 1,292,930 -2.04(-31.23%)
Aug 09, 2005 6.820 7.007 6.427 6.521 54,591 -0.23(-3.41%)
Aug 08, 2005 7.106 7.449 6.695 6.751 83,015 -0.27(-3.82%)
Aug 05, 2005 6.789 7.112 6.776 7.019 81,830 +0.24(+3.58%)
Aug 04, 2005 6.506 6.851 6.496 6.776 58,569 +0.14(+2.06%)
Aug 03, 2005 6.726 6.764 6.452 6.639 46,023 +0.09(+1.33%)
Aug 02, 2005 6.589 6.969 6.508 6.552 161,221 -0.04(-0.57%)
Aug 01, 2005 6.789 6.789 6.365 6.589 40,358 -0.04(-0.66%)
Jul 29, 2005 6.396 6.633 6.241 6.633 37,701 +0.14(+2.21%)
Jul 28, 2005 6.490 6.658 6.228 6.490 102,531 +0.02(+0.39%)
Jul 27, 2005 6.104 6.689 6.104 6.465 271,153 +0.36(+5.92%)
Jul 26, 2005 5.780 6.191 5.780 6.104 46,908 +0.27(+4.70%)
Jul 25, 2005 6.128 6.128 5.767 5.830 31,502 -0.20(-3.31%)
Jul 22, 2005 6.166 6.259 5.979 6.029 23,519 -0.19(-3.11%)
Jul 21, 2005 6.290 6.290 6.135 6.222 80,345 -0.10(-1.57%)
Jul 20, 2005 5.636 6.378 5.636 6.322 227,082 +0.67(+11.91%)
Jul 19, 2005 5.668 5.705 5.618 5.649 11,359 +0.01(+0.22%)
Jul 18, 2005 5.612 5.643 5.531 5.636 12,282 -0.01(-0.22%)
Jul 15, 2005 5.693 5.742 5.643 5.649 8,349 -0.06(-0.98%)
Jul 14, 2005 5.761 5.892 5.668 5.705 26,420 -0.08(-1.40%)
Jul 13, 2005 5.605 5.848 5.605 5.786 37,410 +0.11(+1.98%)
Jul 12, 2005 5.518 5.674 5.387 5.674 88,246 +0.19(+3.52%)
Jul 11, 2005 5.543 5.543 5.338 5.481 12,363 +0.00(+0.00%)
Jul 08, 2005 5.481 5.568 5.456 5.481 18,946 -0.06(-1.12%)
Jul 07, 2005 5.338 5.543 5.120 5.543 34,146 +0.09(+1.60%)
Jul 06, 2005 5.524 5.524 5.375 5.456 6,287 +0.12(+2.34%)
Jul 05, 2005 5.475 5.543 5.244 5.331 9,152 -0.04(-0.70%)
Jul 01, 2005 5.138 5.431 5.107 5.369 22,318 +0.24(+4.74%)
Jun 30, 2005 5.537 5.537 5.101 5.126 37,712 -0.26(-4.86%)
Jun 29, 2005 5.257 5.406 5.232 5.387 33,880 +0.09(+1.65%)
Jun 28, 2005 5.138 5.512 5.138 5.300 35,167 +0.04(+0.71%)
Jun 27, 2005 5.269 5.294 5.188 5.263 23,361 -0.03(-0.59%)
Jun 24, 2005 5.288 5.356 5.269 5.294 18,866 -0.10(-1.85%)
Jun 23, 2005 5.569 5.618 5.394 5.394 41,762 -0.12(-2.15%)
Jun 22, 2005 5.605 5.605 5.481 5.512 36,492 -0.07(-1.33%)
Jun 21, 2005 5.543 5.605 5.481 5.586 41,424 +0.17(+3.21%)
Jun 20, 2005 5.499 5.500 5.331 5.412 20,563 -0.05(-0.91%)
Jun 17, 2005 5.313 5.462 5.313 5.462 32,687 +0.06(+1.04%)
Jun 16, 2005 5.605 5.605 5.313 5.406 61,903 -0.12(-2.25%)
Jun 15, 2005 5.605 5.605 5.350 5.531 79,296 -0.07(-1.33%)
Jun 14, 2005 5.257 5.749 5.188 5.605 78,392 +0.22(+4.05%)
Jun 13, 2005 5.661 5.717 5.387 5.387 73,917 -0.25(-4.42%)
Jun 10, 2005 5.830 5.830 5.481 5.636 52,627 -0.02(-0.44%)
Jun 09, 2005 5.680 5.792 5.637 5.661 34,453 -0.04(-0.76%)
Jun 08, 2005 5.917 5.985 5.699 5.705 77,792 -0.29(-4.78%)
Jun 07, 2005 5.830 6.104 5.830 5.991 41,296 +0.12(+2.01%)
Jun 06, 2005 5.854 6.104 5.761 5.873 23,803 -0.01(-0.21%)
Jun 03, 2005 6.091 6.122 5.805 5.886 39,103 -0.09(-1.55%)
Jun 02, 2005 5.817 6.166 5.792 5.979 103,152 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.