Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

12.91 +0.71 (+5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.305 4.392 4.305 4.392 1,818 +0.09(+2.17%)
May 30, 2006 4.516 4.516 4.242 4.298 11,232 -0.22(-4.83%)
May 26, 2006 4.435 4.548 4.435 4.516 5,133 +0.03(+0.69%)
May 25, 2006 4.541 4.541 4.311 4.485 802 +0.02(+0.56%)
May 24, 2006 4.473 4.572 4.367 4.460 17,816 +0.09(+2.14%)
May 23, 2006 4.361 4.417 4.361 4.367 1,605 +0.01(+0.14%)
May 22, 2006 4.236 4.473 4.236 4.361 5,835 +0.11(+2.64%)
May 19, 2006 4.248 4.248 4.242 4.248 3,635 -0.06(-1.45%)
May 18, 2006 4.273 4.311 4.242 4.311 3,050 +0.10(+2.37%)
May 17, 2006 4.616 4.616 4.180 4.211 20,292 -0.31(-6.76%)
May 16, 2006 4.361 4.778 4.361 4.516 68,195 +0.19(+4.50%)
May 15, 2006 4.230 4.354 4.149 4.322 1,541 +0.20(+4.96%)
May 12, 2006 4.111 4.205 4.105 4.118 7,034 -0.14(-3.36%)
May 11, 2006 4.685 4.685 4.261 4.261 11,227 -0.22(-5.00%)
May 10, 2006 4.354 4.485 4.348 4.485 1,284 +0.11(+2.56%)
May 09, 2006 4.610 4.610 4.373 4.373 2,838 -0.17(-3.84%)
May 08, 2006 4.672 4.672 4.548 4.548 2,889 +0.01(+0.27%)
May 05, 2006 4.529 4.672 4.348 4.535 29,444 +0.18(+4.15%)
May 04, 2006 4.529 4.529 4.336 4.354 6,260 -0.13(-2.92%)
May 03, 2006 4.579 4.579 4.404 4.485 2,086 -0.01(-0.28%)
May 02, 2006 4.572 4.572 4.454 4.498 963 -0.07(-1.50%)
May 01, 2006 4.566 4.566 4.566 4.566 160 +0.05(+1.10%)
Apr 28, 2006 4.660 4.660 4.516 4.516 2,568 +0.12(+2.69%)
Apr 27, 2006 4.529 4.529 4.211 4.398 1,335 +0.07(+1.58%)
Apr 26, 2006 4.529 4.529 4.329 4.329 2,621 -0.20(-4.40%)
Apr 25, 2006 4.566 4.566 4.460 4.529 1,966 -0.04(-0.82%)
Apr 24, 2006 4.672 4.672 4.566 4.566 1,123 +0.49(+12.08%)
Apr 21, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 20, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 19, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 18, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 17, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 13, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 12, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 11, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 10, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 07, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 06, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 05, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 04, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 03, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 31, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 30, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 29, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 28, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 27, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 24, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 21, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 20, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 17, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 16, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 15, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 14, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 13, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 10, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 09, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 08, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 07, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 06, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 03, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 02, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 01, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 28, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 27, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 24, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 23, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 22, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 21, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 17, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 16, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 15, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 14, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 13, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 10, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 09, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 08, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 07, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 06, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 03, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 02, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 01, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 31, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 30, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 27, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 26, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 25, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 24, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 23, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 20, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 19, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Jan 18, 2006 4.049 4.136 3.875 4.074 9,837 +0.02(+0.62%)
Jan 17, 2006 3.925 4.186 3.881 4.049 28,134 +0.16(+4.00%)
Jan 13, 2006 4.018 4.018 3.868 3.893 5,006 -0.04(-1.11%)
Jan 12, 2006 4.230 4.236 3.800 3.937 90,858 -0.39(-8.93%)
Jan 11, 2006 4.311 4.379 4.311 4.323 5,297 -0.02(-0.43%)
Jan 10, 2006 4.325 4.342 4.325 4.342 5,568 +0.09(+2.05%)
Jan 09, 2006 4.392 4.423 4.217 4.255 16,197 -0.14(-3.12%)
Jan 06, 2006 4.410 4.454 4.298 4.392 4,976 +0.01(+0.14%)
Jan 05, 2006 4.336 4.460 4.280 4.386 5,297 -0.04(-0.85%)
Jan 04, 2006 4.329 4.454 4.292 4.423 8,719 +0.16(+3.80%)
Jan 03, 2006 4.286 4.286 4.261 4.261 1,764 -0.13(-2.98%)
Dec 30, 2005 4.361 4.435 4.180 4.392 19,457 +0.06(+1.29%)
Dec 29, 2005 4.379 4.442 4.336 4.336 6,162 -0.09(-1.97%)
Dec 28, 2005 4.323 4.498 4.323 4.423 17,658 -0.04(-0.98%)
Dec 27, 2005 4.317 4.572 4.317 4.467 10,273 +0.16(+3.61%)
Dec 23, 2005 4.323 4.360 4.248 4.311 6,090 -0.04(-0.86%)
Dec 22, 2005 4.338 4.498 4.298 4.348 9,634 +0.01(+0.14%)
Dec 21, 2005 4.454 4.616 4.186 4.342 46,705 -0.11(-2.52%)
Dec 20, 2005 4.516 4.566 4.342 4.454 16,775 -0.08(-1.79%)
Dec 19, 2005 4.361 4.535 4.361 4.535 4,494 +0.24(+5.66%)
Dec 16, 2005 4.473 4.566 4.292 4.292 2,674 -0.21(-4.57%)
Dec 15, 2005 4.242 4.535 4.230 4.498 18,796 -0.03(-0.69%)
Dec 14, 2005 4.498 4.803 4.199 4.529 49,771 -0.06(-1.36%)
Dec 13, 2005 4.591 4.591 4.492 4.591 11,161 -0.06(-1.34%)
Dec 12, 2005 4.653 4.653 4.499 4.653 4,494 -0.12(-2.61%)
Dec 09, 2005 4.635 4.778 4.516 4.778 13,150 +0.10(+2.13%)
Dec 08, 2005 4.678 4.678 4.678 4.678 0 +0.00(+0.00%)
Dec 07, 2005 4.460 4.859 4.460 4.678 47,676 +0.19(+4.16%)
Dec 06, 2005 4.460 4.491 4.460 4.491 1,600 -0.08(-1.77%)
Dec 05, 2005 4.317 4.647 4.317 4.572 8,593 +0.12(+2.66%)
Dec 02, 2005 4.423 4.560 4.417 4.454 11,236 -0.07(-1.52%)
Dec 01, 2005 4.485 4.647 4.367 4.523 5,377 +0.08(+1.82%)
Nov 30, 2005 4.118 4.541 4.111 4.442 27,008 +0.26(+6.26%)
Nov 29, 2005 4.062 4.180 3.987 4.180 20,931 -0.02(-0.50%)
Nov 28, 2005 4.255 4.255 3.999 4.201 20,566 -0.13(-3.11%)
Nov 25, 2005 4.305 4.336 4.305 4.336 1,396 +0.07(+1.61%)
Nov 23, 2005 4.292 4.298 4.180 4.267 9,954 -0.11(-2.56%)
Nov 22, 2005 4.548 4.597 4.317 4.379 6,848 +0.01(+0.29%)
Nov 21, 2005 4.392 4.790 4.311 4.367 19,102 -0.11(-2.37%)
Nov 18, 2005 4.336 4.560 4.305 4.473 16,253 +0.01(+0.28%)
Nov 17, 2005 4.192 4.485 4.180 4.460 11,240 +0.14(+3.32%)
Nov 16, 2005 4.367 4.442 4.317 4.317 2,343 -0.09(-2.12%)
Nov 15, 2005 4.579 4.579 4.392 4.410 13,355 -0.12(-2.70%)
Nov 14, 2005 5.021 5.021 4.510 4.533 14,442 -0.37(-7.57%)
Nov 11, 2005 4.884 5.042 4.772 4.904 16,527 +0.23(+4.83%)
Nov 10, 2005 4.467 4.703 4.467 4.678 8,841 +0.32(+7.29%)
Nov 09, 2005 4.292 4.361 4.280 4.361 5,795 +0.07(+1.60%)
Nov 08, 2005 4.230 4.292 4.136 4.292 3,716 -0.01(-0.29%)
Nov 07, 2005 4.248 4.304 4.168 4.304 4,976 +0.11(+2.67%)
Nov 04, 2005 4.149 4.217 4.149 4.192 1,926 -0.01(-0.15%)
Nov 03, 2005 4.213 4.248 4.199 4.199 11,879 -0.03(-0.74%)
Nov 02, 2005 4.168 4.230 4.049 4.230 21,566 +0.16(+3.82%)
Nov 01, 2005 3.900 4.130 3.862 4.074 13,233 +0.12(+2.99%)
Oct 31, 2005 3.981 4.018 3.900 3.956 31,318 +0.02(+0.47%)
Oct 28, 2005 4.011 4.018 3.900 3.937 26,559 -0.02(-0.47%)
Oct 27, 2005 4.049 4.143 3.943 3.956 70,237 -0.22(-5.22%)
Oct 26, 2005 4.242 4.311 4.012 4.174 19,053 -0.07(-1.76%)
Oct 25, 2005 4.174 4.267 3.999 4.248 29,681 +0.09(+2.10%)
Oct 24, 2005 4.205 4.280 4.099 4.161 39,818 -0.16(-3.61%)
Oct 21, 2005 4.317 4.317 4.317 4.317 4,117 +0.02(+0.43%)
Oct 20, 2005 4.217 4.361 4.205 4.298 15,282 -0.11(-2.40%)
Oct 19, 2005 4.236 4.404 4.205 4.404 12,200 +0.04(+1.00%)
Oct 18, 2005 4.379 4.467 4.205 4.361 7,426 -0.01(-0.28%)
Oct 17, 2005 4.342 4.379 4.261 4.373 3,542 +0.01(+0.29%)
Oct 14, 2005 4.354 4.392 4.354 4.361 5,457 -0.04(-0.99%)
Oct 13, 2005 4.435 4.479 4.217 4.404 20,720 -0.04(-0.98%)
Oct 12, 2005 4.435 4.448 4.105 4.448 2,573 +0.04(+0.99%)
Oct 11, 2005 4.336 4.454 4.323 4.404 2,407 +0.11(+2.46%)
Oct 10, 2005 4.336 4.373 4.292 4.298 19,102 +0.05(+1.17%)
Oct 07, 2005 4.354 4.404 4.236 4.248 4,013 -0.13(-2.99%)
Oct 06, 2005 4.211 4.379 3.912 4.379 12,521 +0.07(+1.59%)
Oct 05, 2005 4.504 4.510 4.298 4.311 3,210 -0.14(-3.08%)
Oct 04, 2005 4.317 4.448 4.242 4.448 1,305 +0.06(+1.28%)
Oct 03, 2005 4.199 4.392 4.199 4.392 1,123 -0.06(-1.26%)
Sep 30, 2005 4.479 4.485 4.398 4.448 5,140 -0.01(-0.14%)
Sep 29, 2005 4.485 4.485 4.361 4.454 6,469 +0.02(+0.56%)
Sep 28, 2005 4.130 4.460 3.887 4.429 42,156 +0.14(+3.34%)
Sep 27, 2005 4.248 4.423 4.236 4.286 40,242 -0.11(-2.41%)
Sep 26, 2005 4.292 4.498 4.180 4.392 53,178 +0.06(+1.29%)
Sep 23, 2005 4.336 4.423 4.267 4.336 8,055 +0.01(+0.14%)
Sep 22, 2005 4.317 4.398 4.311 4.329 7,416 -0.11(-2.39%)
Sep 21, 2005 4.448 4.552 4.292 4.435 35,491 -0.07(-1.52%)
Sep 20, 2005 4.591 4.591 4.485 4.504 9,471 -0.12(-2.69%)
Sep 19, 2005 4.554 4.628 4.554 4.628 1,444 -0.04(-0.80%)
Sep 16, 2005 4.479 4.822 4.460 4.666 14,373 +0.13(+2.88%)
Sep 15, 2005 4.622 4.622 4.504 4.535 9,199 -0.12(-2.54%)
Sep 14, 2005 4.734 4.766 4.572 4.653 11,558 -0.22(-4.48%)
Sep 13, 2005 4.516 4.946 4.329 4.871 63,763 +0.07(+1.43%)
Sep 12, 2005 4.759 4.865 4.498 4.803 25,093 +0.13(+2.68%)
Sep 09, 2005 4.454 4.859 4.454 4.678 29,216 +0.29(+6.66%)
Sep 08, 2005 4.398 4.473 4.367 4.385 15,860 -0.05(-1.13%)
Sep 07, 2005 4.267 4.485 4.267 4.435 29,216 +0.06(+1.42%)
Sep 06, 2005 4.361 4.454 4.273 4.373 23,666 -0.06(-1.27%)
Sep 02, 2005 4.435 4.435 4.429 4.429 4,992 -0.02(-0.56%)
Sep 01, 2005 4.361 4.460 4.361 4.454 10,639 +0.02(+0.42%)
Aug 31, 2005 4.448 4.448 4.386 4.435 5,297 +0.04(+0.85%)
Aug 30, 2005 4.560 4.560 4.273 4.398 6,421 -0.06(-1.26%)
Aug 29, 2005 4.392 4.467 4.392 4.454 4,377 +0.00(+0.00%)
Aug 26, 2005 4.460 4.579 4.422 4.454 26,751 -0.13(-2.85%)
Aug 25, 2005 4.766 4.784 4.491 4.585 43,416 -0.17(-3.67%)
Aug 24, 2005 4.803 4.803 4.753 4.759 37,081 -0.09(-1.93%)
Aug 23, 2005 4.784 4.853 4.759 4.853 6,902 +0.08(+1.70%)
Aug 22, 2005 4.741 4.896 4.741 4.772 27,960 -0.02(-0.52%)
Aug 19, 2005 4.803 4.853 4.778 4.797 18,576 -0.08(-1.66%)
Aug 18, 2005 4.828 4.878 4.772 4.878 7,994 +0.14(+3.03%)
Aug 17, 2005 5.083 5.083 4.699 4.734 31,139 -0.22(-4.40%)
Aug 16, 2005 4.847 5.108 4.741 4.952 58,945 +0.17(+3.52%)
Aug 15, 2005 4.666 5.040 4.548 4.784 109,069 +0.19(+4.06%)
Aug 12, 2005 4.548 4.734 4.485 4.597 64,821 +0.05(+1.10%)
Aug 11, 2005 4.442 4.984 4.442 4.548 111,823 +0.06(+1.39%)
Aug 10, 2005 4.323 4.653 4.323 4.485 1,292,657 -2.04(-31.23%)
Aug 09, 2005 6.821 7.008 6.429 6.522 54,579 -0.23(-3.41%)
Aug 08, 2005 7.108 7.450 6.697 6.753 82,997 -0.27(-3.82%)
Aug 05, 2005 6.790 7.114 6.778 7.021 81,813 +0.24(+3.58%)
Aug 04, 2005 6.507 6.852 6.497 6.778 58,557 +0.14(+2.06%)
Aug 03, 2005 6.728 6.765 6.454 6.641 46,013 +0.09(+1.33%)
Aug 02, 2005 6.591 6.971 6.510 6.553 161,187 -0.04(-0.57%)
Aug 01, 2005 6.790 6.790 6.366 6.591 40,350 -0.04(-0.66%)
Jul 29, 2005 6.398 6.634 6.242 6.634 37,693 +0.14(+2.21%)
Jul 28, 2005 6.491 6.659 6.229 6.491 102,509 +0.02(+0.39%)
Jul 27, 2005 6.105 6.690 6.105 6.466 271,096 +0.36(+5.92%)
Jul 26, 2005 5.781 6.192 5.781 6.105 46,898 +0.27(+4.70%)
Jul 25, 2005 6.130 6.130 5.768 5.831 31,495 -0.20(-3.31%)
Jul 22, 2005 6.167 6.261 5.980 6.030 23,514 -0.19(-3.11%)
Jul 21, 2005 6.292 6.292 6.136 6.224 80,328 -0.10(-1.57%)
Jul 20, 2005 5.638 6.379 5.638 6.323 227,034 +0.67(+11.91%)
Jul 19, 2005 5.669 5.706 5.619 5.650 11,357 +0.01(+0.22%)
Jul 18, 2005 5.613 5.644 5.532 5.638 12,280 -0.01(-0.22%)
Jul 15, 2005 5.694 5.744 5.644 5.650 8,347 -0.06(-0.98%)
Jul 14, 2005 5.762 5.893 5.669 5.706 26,414 -0.08(-1.40%)
Jul 13, 2005 5.606 5.849 5.606 5.787 37,403 +0.11(+1.98%)
Jul 12, 2005 5.519 5.675 5.388 5.675 88,227 +0.19(+3.52%)
Jul 11, 2005 5.544 5.544 5.339 5.482 12,360 +0.00(+0.00%)
Jul 08, 2005 5.482 5.569 5.457 5.482 18,942 -0.06(-1.12%)
Jul 07, 2005 5.339 5.544 5.121 5.544 34,139 +0.09(+1.60%)
Jul 06, 2005 5.525 5.525 5.376 5.457 6,286 +0.12(+2.34%)
Jul 05, 2005 5.476 5.544 5.245 5.332 9,150 -0.04(-0.70%)
Jul 01, 2005 5.139 5.432 5.108 5.370 22,313 +0.24(+4.74%)
Jun 30, 2005 5.538 5.538 5.102 5.127 37,704 -0.26(-4.86%)
Jun 29, 2005 5.258 5.407 5.233 5.388 33,872 +0.09(+1.65%)
Jun 28, 2005 5.139 5.513 5.139 5.301 35,160 +0.04(+0.71%)
Jun 27, 2005 5.270 5.295 5.189 5.264 23,356 -0.03(-0.59%)
Jun 24, 2005 5.289 5.357 5.270 5.295 18,862 -0.10(-1.85%)
Jun 23, 2005 5.570 5.619 5.395 5.395 41,753 -0.12(-2.15%)
Jun 22, 2005 5.606 5.606 5.482 5.513 36,484 -0.07(-1.33%)
Jun 21, 2005 5.544 5.606 5.482 5.587 41,416 +0.17(+3.21%)
Jun 20, 2005 5.501 5.501 5.332 5.413 20,558 -0.05(-0.91%)
Jun 17, 2005 5.314 5.463 5.314 5.463 32,680 +0.06(+1.04%)
Jun 16, 2005 5.606 5.606 5.314 5.407 61,889 -0.12(-2.25%)
Jun 15, 2005 5.606 5.606 5.351 5.532 79,279 -0.07(-1.33%)
Jun 14, 2005 5.258 5.750 5.189 5.606 78,376 +0.22(+4.05%)
Jun 13, 2005 5.663 5.719 5.388 5.388 73,902 -0.25(-4.42%)
Jun 10, 2005 5.831 5.831 5.482 5.638 52,616 -0.02(-0.44%)
Jun 09, 2005 5.681 5.793 5.638 5.663 34,446 -0.04(-0.76%)
Jun 08, 2005 5.918 5.986 5.700 5.706 77,775 -0.29(-4.78%)
Jun 07, 2005 5.831 6.105 5.831 5.993 41,287 +0.12(+2.01%)
Jun 06, 2005 5.856 6.105 5.762 5.874 23,798 -0.01(-0.21%)
Jun 03, 2005 6.092 6.124 5.806 5.887 39,094 -0.09(-1.55%)
Jun 02, 2005 5.818 6.167 5.793 5.980 103,131 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.