Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.820 1.860 1.820 1.840 28,232 +0.01(+0.55%)
Apr 25, 2024 1.830 1.870 1.800 1.830 17,379 -0.02(-1.08%)
Apr 24, 2024 1.840 1.870 1.800 1.850 28,156 +0.03(+1.65%)
Apr 23, 2024 1.800 1.860 1.784 1.820 77,909 -0.01(-0.55%)
Apr 22, 2024 1.820 1.920 1.820 1.830 74,490 -0.01(-0.54%)
Apr 19, 2024 1.910 1.910 1.820 1.840 36,153 -0.06(-3.16%)
Apr 18, 2024 1.900 1.900 1.860 1.900 22,450 +0.04(+2.15%)
Apr 17, 2024 1.870 1.910 1.860 1.860 26,637 -0.03(-1.59%)
Apr 16, 2024 1.880 1.965 1.860 1.890 56,664 +0.00(+0.00%)
Apr 15, 2024 1.960 2.000 1.870 1.890 45,113 -0.03(-1.56%)
Apr 12, 2024 1.930 1.975 1.920 1.920 25,710 -0.02(-1.03%)
Apr 11, 2024 1.950 2.090 1.910 1.940 72,002 -0.06(-3.00%)
Apr 10, 2024 2.010 2.070 1.980 2.000 13,239 +0.00(+0.00%)
Apr 09, 2024 2.020 2.080 1.980 2.000 30,634 +0.00(+0.00%)
Apr 08, 2024 1.980 2.130 1.976 2.000 110,267 +0.00(+0.00%)
Apr 05, 2024 2.030 2.060 1.990 2.000 24,948 -0.03(-1.48%)
Apr 04, 2024 2.000 2.100 1.980 2.030 49,010 +0.06(+3.05%)
Apr 03, 2024 1.990 2.028 1.920 1.970 62,918 -0.03(-1.50%)
Apr 02, 2024 2.050 2.050 1.920 2.000 83,639 -0.07(-3.38%)
Apr 01, 2024 2.090 2.140 2.050 2.070 78,301 -0.02(-0.96%)
Mar 28, 2024 2.200 2.300 2.060 2.090 141,058 -0.11(-5.00%)
Mar 27, 2024 2.130 2.260 2.110 2.200 79,282 +0.02(+0.69%)
Mar 26, 2024 2.110 2.190 2.060 2.185 103,052 +0.04(+2.10%)
Mar 25, 2024 2.200 2.260 2.110 2.140 129,741 +0.11(+5.42%)
Mar 22, 2024 2.430 2.570 2.030 2.030 251,621 -0.47(-18.80%)
Mar 21, 2024 2.000 2.550 1.940 2.500 716,296 +0.57(+29.53%)
Mar 20, 2024 1.760 2.060 1.760 1.930 301,877 +0.10(+5.46%)
Mar 19, 2024 1.830 2.400 1.820 1.830 3,888,565 -0.01(-0.54%)
Mar 18, 2024 1.830 1.860 1.800 1.840 47,248 +0.00(+0.00%)
Mar 15, 2024 1.770 1.850 1.770 1.840 67,474 +0.10(+5.75%)
Mar 14, 2024 1.740 1.800 1.720 1.740 76,547 -0.02(-1.14%)
Mar 13, 2024 1.720 1.780 1.720 1.760 64,198 +0.05(+2.92%)
Mar 12, 2024 1.760 1.760 1.700 1.710 33,943 -0.03(-1.72%)
Mar 11, 2024 1.670 1.770 1.670 1.740 69,492 +0.09(+5.45%)
Mar 08, 2024 1.650 1.720 1.590 1.650 138,677 +0.09(+5.77%)
Mar 07, 2024 1.790 1.790 1.395 1.560 383,048 -0.38(-19.59%)
Mar 06, 2024 1.930 1.980 1.860 1.940 79,133 +0.09(+4.83%)
Mar 05, 2024 1.880 1.919 1.840 1.851 39,198 -0.01(-0.61%)
Mar 04, 2024 1.960 2.010 1.860 1.862 65,964 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.