Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.300 9.300 8.980 8.990 35,602 -0.26(-2.81%)
May 30, 2018 9.160 9.250 9.150 9.250 6,167 +0.02(+0.21%)
May 29, 2018 9.180 9.400 9.010 9.230 3,171 +0.20(+2.22%)
May 25, 2018 9.030 9.030 9.030 0 -0.17(-1.85%)
May 24, 2018 9.200 9.440 8.890 9.200 25,472 -0.10(-1.08%)
May 23, 2018 9.440 9.440 8.950 9.300 18,865 -0.16(-1.73%)
May 22, 2018 8.800 9.620 8.660 9.463 43,306 +0.60(+6.81%)
May 21, 2018 8.667 8.920 8.501 8.860 9,688 +0.55(+6.62%)
May 18, 2018 8.730 8.730 8.280 8.310 23,100 -0.39(-4.48%)
May 17, 2018 8.750 8.750 8.580 8.700 35,625 +0.16(+1.87%)
May 16, 2018 8.770 8.770 8.540 8.540 14,882 -0.24(-2.73%)
May 15, 2018 8.680 8.940 8.660 8.780 15,133 +0.04(+0.46%)
May 14, 2018 8.960 8.960 8.610 8.740 22,803 -0.16(-1.80%)
May 11, 2018 9.100 9.180 8.890 8.900 14,901 +0.00(+0.00%)
May 10, 2018 9.000 9.231 8.820 8.900 29,949 -0.10(-1.11%)
May 09, 2018 9.150 9.340 8.640 9.000 31,625 -0.22(-2.40%)
May 08, 2018 9.545 9.545 9.200 9.222 43,738 -0.23(-2.39%)
May 07, 2018 9.750 9.750 9.350 9.447 44,536 -0.28(-2.88%)
May 04, 2018 9.860 9.860 9.700 9.727 21,772 -0.13(-1.34%)
May 03, 2018 9.920 9.990 9.860 9.860 15,507 -0.04(-0.40%)
May 02, 2018 9.939 10.00 9.900 9.900 17,639 +0.00(+0.00%)
May 01, 2018 9.989 10.00 9.750 9.900 41,755 -0.04(-0.40%)
Apr 30, 2018 9.600 10.01 9.600 9.940 49,145 +0.44(+4.63%)
Apr 27, 2018 9.450 10.03 9.200 9.500 62,875 +0.25(+2.70%)
Apr 26, 2018 9.372 9.400 9.200 9.250 27,015 -0.10(-1.07%)
Apr 25, 2018 9.450 9.450 9.200 9.350 4,590 -0.05(-0.58%)
Apr 24, 2018 9.600 9.600 9.325 9.405 866 -0.10(-1.00%)
Apr 23, 2018 9.250 9.700 9.083 9.500 17,595 +0.06(+0.64%)
Apr 20, 2018 9.270 9.699 9.240 9.440 43,185 -0.16(-1.68%)
Apr 19, 2018 10.02 10.02 9.412 9.602 44,458 -0.42(-4.17%)
Apr 18, 2018 10.08 10.08 9.850 10.02 6,951 +0.02(+0.19%)
Apr 17, 2018 10.00 10.04 9.950 10.00 8,041 +0.05(+0.50%)
Apr 16, 2018 10.30 10.30 9.950 9.950 13,429 -0.29(-2.79%)
Apr 13, 2018 10.35 10.35 10.15 10.24 6,645 -0.11(-1.10%)
Apr 12, 2018 10.50 10.50 10.31 10.35 49,800 -0.10(-0.96%)
Apr 11, 2018 10.30 10.60 10.20 10.45 43,941 +0.15(+1.45%)
Apr 10, 2018 10.00 10.31 9.980 10.30 69,765 +0.50(+5.10%)
Apr 09, 2018 9.930 9.939 9.500 9.800 22,064 -0.07(-0.71%)
Apr 06, 2018 9.970 9.998 9.870 9.870 7,714 -0.10(-1.00%)
Apr 05, 2018 10.01 10.02 9.960 9.970 17,550 +0.01(+0.10%)
Apr 04, 2018 9.840 9.960 9.840 9.960 3,284 -0.03(-0.30%)
Apr 03, 2018 10.06 10.06 9.840 9.990 7,196 -0.01(-0.10%)
Apr 02, 2018 9.900 10.00 9.900 10.00 23,216 -0.05(-0.50%)
Mar 29, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Mar 28, 2018 10.10 10.10 10.10 10.10 114 +0.05(+0.50%)
Mar 27, 2018 10.25 10.40 9.900 10.05 6,760 -0.02(-0.20%)
Mar 26, 2018 10.40 10.40 10.05 10.07 14,665 -0.33(-3.17%)
Mar 23, 2018 10.35 10.50 10.20 10.40 17,289 -0.10(-0.95%)
Mar 22, 2018 10.45 10.79 10.25 10.50 1,120 -0.30(-2.78%)
Mar 21, 2018 10.95 10.95 10.25 10.80 25,397 +0.10(+0.93%)
Mar 20, 2018 10.98 10.98 10.20 10.70 36,930 -0.27(-2.44%)
Mar 19, 2018 11.45 11.66 10.97 10.97 8,454 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.