Skip to main content

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.10 29.67 25.41 25.74 736,754 +1.02(+4.13%)
May 27, 2021 25.02 25.02 23.82 24.72 219,210 -0.06(-0.24%)
May 26, 2021 22.92 24.94 22.80 24.78 274,782 +1.86(+8.12%)
May 25, 2021 23.28 24.78 22.68 22.92 386,827 +0.36(+1.60%)
May 24, 2021 23.40 23.52 22.15 22.56 182,095 -0.72(-3.09%)
May 21, 2021 22.80 24.00 22.56 23.28 253,389 +0.48(+2.11%)
May 20, 2021 23.22 23.52 21.69 22.80 272,291 +0.00(+0.00%)
May 19, 2021 22.20 23.22 22.08 22.80 280,869 -0.54(-2.31%)
May 18, 2021 26.04 26.10 22.86 23.34 954,769 -3.30(-12.39%)
May 17, 2021 21.24 27.30 21.12 26.64 2,259,870 +5.88(+28.32%)
May 14, 2021 19.20 21.36 19.20 20.76 241,597 +1.80(+9.49%)
May 13, 2021 20.34 21.36 18.30 18.96 389,449 -1.08(-5.39%)
May 12, 2021 20.16 21.54 19.89 20.04 194,491 -0.96(-4.57%)
May 11, 2021 18.30 21.36 18.24 21.00 456,094 -0.42(-1.96%)
May 10, 2021 23.82 23.82 21.42 21.42 375,624 -2.52(-10.53%)
May 07, 2021 23.40 25.02 22.98 23.94 228,236 +0.36(+1.53%)
May 06, 2021 24.60 24.78 22.74 23.58 321,799 -1.44(-5.76%)
May 05, 2021 25.62 26.10 24.84 25.02 192,353 -0.48(-1.88%)
May 04, 2021 25.74 25.74 23.76 25.50 295,651 -0.90(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.