Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.080 2.080 1.800 1.800 6,800 -0.11(-5.76%)
May 28, 2020 2.280 2.280 1.910 1.910 25,032 -0.29(-13.18%)
May 27, 2020 2.100 2.250 2.070 2.200 16,544 +0.14(+6.64%)
May 26, 2020 2.290 2.460 2.020 2.063 31,476 -0.18(-7.90%)
May 22, 2020 2.090 2.240 2.080 2.240 1,300 +0.01(+0.45%)
May 21, 2020 2.210 2.290 2.115 2.230 24,607 +0.07(+3.24%)
May 20, 2020 2.170 2.170 2.065 2.160 4,591 -0.08(-3.57%)
May 19, 2020 2.100 2.250 2.060 2.240 1,632 +0.13(+6.16%)
May 18, 2020 2.100 2.110 2.100 2.110 823 +0.02(+0.96%)
May 15, 2020 1.971 2.090 1.914 2.090 7,000 +0.06(+2.96%)
May 14, 2020 1.980 2.080 1.890 2.030 10,527 +0.03(+1.50%)
May 13, 2020 1.990 2.100 1.990 2.000 2,417 -0.03(-1.48%)
May 12, 2020 2.080 2.100 1.860 2.030 16,568 +0.02(+1.00%)
May 11, 2020 2.070 2.200 2.010 2.010 16,215 -0.22(-9.87%)
May 08, 2020 2.010 2.250 2.010 2.230 7,800 +0.15(+7.21%)
May 07, 2020 2.020 2.110 1.940 2.080 6,508 +0.27(+14.92%)
May 06, 2020 1.880 1.960 1.810 1.810 7,555 +0.01(+0.56%)
May 05, 2020 1.910 2.000 1.800 1.800 87,927 -0.11(-5.76%)
May 04, 2020 2.010 2.080 1.910 1.910 26,229 -0.19(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.