Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.830 6.850 6.780 6.850 1,185 +0.13(+1.93%)
May 30, 2018 6.820 6.900 6.720 6.720 19,873 -0.18(-2.61%)
May 29, 2018 6.850 6.900 6.761 6.900 15,386 +0.05(+0.73%)
May 25, 2018 6.850 6.850 6.850 0 +0.09(+1.33%)
May 24, 2018 6.660 6.800 6.520 6.760 11,206 +0.00(+0.00%)
May 23, 2018 6.690 6.790 6.540 6.760 14,244 +0.01(+0.15%)
May 22, 2018 6.510 6.786 6.510 6.750 14,723 +0.11(+1.66%)
May 21, 2018 6.150 6.800 6.150 6.640 30,254 +0.10(+1.53%)
May 18, 2018 6.210 6.550 6.010 6.540 9,148 +0.00(+0.00%)
May 17, 2018 6.380 6.540 5.990 6.540 58,044 +0.25(+3.97%)
May 16, 2018 6.070 6.450 5.800 6.290 57,401 +0.13(+2.11%)
May 15, 2018 6.290 6.290 6.091 6.160 4,846 -0.19(-2.99%)
May 14, 2018 6.130 6.350 5.648 6.350 29,222 +0.10(+1.60%)
May 11, 2018 5.780 6.250 5.550 6.250 62,611 +0.36(+6.11%)
May 10, 2018 5.820 5.900 5.510 5.890 24,500 +0.18(+3.15%)
May 09, 2018 5.690 5.800 5.561 5.710 16,750 +0.24(+4.39%)
May 08, 2018 5.820 5.820 5.400 5.470 7,486 -0.37(-6.34%)
May 07, 2018 5.999 5.999 5.582 5.840 7,039 +0.10(+1.74%)
May 04, 2018 5.650 5.890 5.621 5.740 16,494 -0.12(-2.05%)
May 03, 2018 5.830 5.990 5.810 5.860 10,291 +0.09(+1.56%)
May 02, 2018 5.890 5.890 5.760 5.770 2,549 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.