Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.46 26.68 25.62 25.66 667,955 -0.87(-3.28%)
May 30, 2018 26.91 26.98 25.81 26.53 533,119 -0.35(-1.30%)
May 29, 2018 26.89 27.27 26.71 26.88 304,131 -0.16(-0.59%)
May 25, 2018 27.04 27.04 27.04 0 -0.37(-1.35%)
May 24, 2018 27.37 27.60 26.93 27.41 399,547 -0.07(-0.25%)
May 23, 2018 27.83 28.31 27.38 27.48 380,018 -0.49(-1.75%)
May 22, 2018 28.64 28.75 27.97 27.97 330,891 -0.63(-2.20%)
May 21, 2018 28.97 29.16 28.54 28.60 271,511 -0.13(-0.45%)
May 18, 2018 29.70 29.70 28.68 28.73 359,264 -0.98(-3.30%)
May 17, 2018 29.29 29.78 29.17 29.71 422,808 +0.45(+1.54%)
May 16, 2018 29.48 29.71 29.09 29.26 445,681 -0.17(-0.58%)
May 15, 2018 29.29 29.92 29.03 29.43 417,717 -0.02(-0.07%)
May 14, 2018 28.75 29.77 28.75 29.45 365,281 +0.71(+2.47%)
May 11, 2018 31.45 31.60 28.37 28.74 640,882 -2.78(-8.82%)
May 10, 2018 30.55 31.57 30.42 31.52 699,885 +1.19(+3.92%)
May 09, 2018 30.58 30.61 30.01 30.33 703,564 +0.04(+0.13%)
May 08, 2018 29.72 30.60 29.70 30.29 799,775 +0.57(+1.92%)
May 07, 2018 28.86 31.02 28.71 29.72 907,993 +1.21(+4.24%)
May 04, 2018 27.98 30.25 27.32 28.51 1,358,932 +2.88(+11.24%)
May 03, 2018 24.94 25.81 24.62 25.63 553,062 +0.61(+2.44%)
May 02, 2018 26.01 26.33 24.98 25.02 777,998 -0.96(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.