Skip to main content

Akari Therapeutics ADR (NQ: AKTX )

1.865 +0.005 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.60 37.80 35.80 35.90 9,041 -1.30(-3.49%)
May 27, 2021 36.80 37.80 36.80 37.20 6,474 +0.60(+1.64%)
May 26, 2021 36.20 37.00 36.20 36.60 2,472 +0.60(+1.67%)
May 25, 2021 36.60 37.20 35.70 36.00 4,630 -0.20(-0.55%)
May 24, 2021 36.60 37.40 35.59 36.20 2,972 -0.60(-1.63%)
May 21, 2021 36.60 37.13 35.80 36.80 3,840 +0.40(+1.10%)
May 20, 2021 36.80 38.00 35.30 36.40 12,448 -0.20(-0.55%)
May 19, 2021 37.80 38.15 36.40 36.60 5,041 -1.80(-4.69%)
May 18, 2021 38.40 39.80 37.77 38.40 5,840 -0.60(-1.54%)
May 17, 2021 37.80 39.00 36.30 39.00 3,539 +1.60(+4.28%)
May 14, 2021 35.60 37.80 35.60 37.40 3,187 +1.40(+3.89%)
May 13, 2021 36.20 37.20 35.00 36.00 6,434 +0.00(+0.00%)
May 12, 2021 36.80 37.80 36.00 36.00 5,618 -1.80(-4.76%)
May 11, 2021 36.20 39.00 36.00 37.80 5,732 +0.80(+2.16%)
May 10, 2021 35.80 38.20 35.00 37.00 8,650 +0.80(+2.21%)
May 07, 2021 37.40 38.80 35.60 36.20 34,586 -1.00(-2.69%)
May 06, 2021 38.20 39.20 36.00 37.20 15,936 -0.40(-1.06%)
May 05, 2021 39.00 40.20 37.20 37.60 16,670 -1.40(-3.59%)
May 04, 2021 40.00 41.00 38.20 39.00 16,853 -2.00(-4.88%)
May 03, 2021 40.80 41.80 38.60 41.00 17,275 -0.20(-0.49%)
Apr 30, 2021 40.60 42.60 40.40 41.20 16,275 -0.60(-1.44%)
Apr 29, 2021 45.20 46.40 41.00 41.80 69,131 -4.00(-8.73%)
Apr 28, 2021 52.80 54.80 43.60 45.80 654,801 -1.00(-2.14%)
Apr 27, 2021 47.20 47.60 46.20 46.80 2,318 -1.00(-2.09%)
Apr 26, 2021 44.64 48.80 44.64 47.80 5,411 +1.20(+2.58%)
Apr 23, 2021 48.80 49.40 45.93 46.60 4,645 -2.00(-4.12%)
Apr 22, 2021 48.80 49.40 46.44 48.60 2,846 +0.80(+1.67%)
Apr 21, 2021 47.80 50.20 46.00 47.80 4,660 -0.20(-0.42%)
Apr 20, 2021 49.20 50.40 46.40 48.00 15,479 -0.60(-1.23%)
Apr 19, 2021 43.80 50.00 41.20 48.60 11,398 +5.20(+11.98%)
Apr 16, 2021 43.00 44.00 42.20 43.40 4,690 +0.60(+1.40%)
Apr 15, 2021 44.00 44.13 42.20 42.80 4,347 -0.20(-0.47%)
Apr 14, 2021 44.00 45.60 42.00 43.00 8,085 +0.20(+0.47%)
Apr 13, 2021 44.40 45.00 41.00 42.80 10,503 -2.60(-5.73%)
Apr 12, 2021 49.00 64.00 41.20 45.40 205,391 -2.80(-5.81%)
Apr 09, 2021 51.20 51.60 47.20 48.20 8,645 -2.80(-5.49%)
Apr 08, 2021 51.14 52.00 50.03 51.00 2,602 -0.40(-0.78%)
Apr 07, 2021 53.00 53.00 50.60 51.40 6,486 -2.20(-4.10%)
Apr 06, 2021 53.79 55.30 51.60 53.60 13,455 -0.60(-1.11%)
Apr 05, 2021 58.00 58.00 53.20 54.20 10,342 -2.80(-4.91%)
Apr 01, 2021 53.00 57.00 53.00 57.00 10,670 +4.20(+7.95%)
Mar 31, 2021 51.20 53.20 50.00 52.80 9,518 +2.00(+3.94%)
Mar 30, 2021 48.00 51.80 48.00 50.80 9,002 +3.20(+6.72%)
Mar 29, 2021 50.00 50.10 46.00 47.60 8,386 -3.60(-7.03%)
Mar 26, 2021 53.20 55.00 49.30 51.20 5,465 -1.20(-2.29%)
Mar 25, 2021 51.40 54.80 48.00 52.40 6,996 +0.20(+0.38%)
Mar 24, 2021 55.40 56.80 51.40 52.20 6,577 -3.40(-6.12%)
Mar 23, 2021 58.90 58.90 54.20 55.60 2,752 -3.40(-5.76%)
Mar 22, 2021 61.20 62.60 58.40 59.00 2,192 -1.80(-2.96%)
Mar 19, 2021 59.40 60.80 57.60 60.80 1,435 +0.60(+1.00%)
Mar 18, 2021 62.40 64.40 58.80 60.20 4,222 -2.40(-3.83%)
Mar 17, 2021 62.40 66.40 60.40 62.60 2,674 +0.20(+0.32%)
Mar 16, 2021 64.00 64.40 60.40 62.40 1,575 -1.40(-2.19%)
Mar 15, 2021 61.20 65.10 60.93 63.80 3,366 +1.40(+2.24%)
Mar 12, 2021 61.00 62.40 59.20 62.40 1,990 +1.20(+1.96%)
Mar 11, 2021 58.00 61.20 56.80 61.20 2,910 +3.20(+5.52%)
Mar 10, 2021 57.41 60.11 56.20 58.00 2,476 +0.60(+1.05%)
Mar 09, 2021 55.60 57.80 54.20 57.40 5,661 +4.60(+8.71%)
Mar 08, 2021 55.40 56.60 52.20 52.80 5,605 -3.20(-5.71%)
Mar 05, 2021 58.00 58.00 52.40 56.00 6,095 -2.60(-4.44%)
Mar 04, 2021 59.60 61.87 52.80 58.60 19,943 -0.40(-0.68%)
Mar 03, 2021 61.80 62.49 59.00 59.00 5,792 -2.60(-4.22%)
Mar 02, 2021 66.60 66.60 60.80 61.60 5,997 -5.20(-7.78%)
Mar 01, 2021 69.00 69.00 65.60 66.80 3,923 -0.20(-0.30%)
Feb 26, 2021 65.00 67.00 60.80 67.00 6,150 +0.60(+0.90%)
Feb 25, 2021 70.80 72.00 65.40 66.40 11,467 -2.80(-4.05%)
Feb 24, 2021 64.00 71.00 64.00 69.20 7,004 +5.20(+8.13%)
Feb 23, 2021 71.40 71.60 62.00 64.00 12,665 -10.60(-14.21%)
Feb 22, 2021 81.80 84.20 72.20 74.60 24,121 -3.00(-3.87%)
Feb 19, 2021 67.40 78.00 67.20 77.60 29,075 +11.40(+17.22%)
Feb 18, 2021 63.00 69.40 60.00 66.20 13,461 +4.80(+7.82%)
Feb 17, 2021 62.60 62.60 59.00 61.40 4,198 -1.20(-1.92%)
Feb 16, 2021 59.00 62.80 55.80 62.60 8,605 +6.40(+11.39%)
Feb 12, 2021 55.00 57.80 53.20 56.20 10,255 +1.80(+3.31%)
Feb 11, 2021 53.80 56.40 52.44 54.40 7,838 +0.60(+1.12%)
Feb 10, 2021 58.60 58.60 52.20 53.80 9,185 -2.80(-4.95%)
Feb 09, 2021 59.80 61.27 56.60 56.60 6,526 -2.60(-4.39%)
Feb 08, 2021 57.20 61.80 57.20 59.20 8,352 +2.80(+4.96%)
Feb 05, 2021 55.00 57.08 54.40 56.40 7,725 +1.60(+2.92%)
Feb 04, 2021 57.60 57.69 54.40 54.80 5,438 -1.60(-2.84%)
Feb 03, 2021 54.20 56.60 54.00 56.40 5,070 +2.40(+4.44%)
Feb 02, 2021 54.80 54.80 52.20 54.00 4,753 +2.00(+3.85%)
Feb 01, 2021 53.60 55.60 51.20 52.00 7,684 +1.40(+2.77%)
Jan 29, 2021 49.00 52.40 49.00 50.60 8,260 +2.60(+5.42%)
Jan 28, 2021 57.80 62.20 47.80 48.00 37,893 -11.40(-19.19%)
Jan 27, 2021 64.20 64.20 57.00 59.40 14,666 -5.40(-8.33%)
Jan 26, 2021 61.80 66.40 60.60 64.80 13,852 +4.20(+6.93%)
Jan 25, 2021 56.20 61.60 56.20 60.60 13,644 +1.80(+3.06%)
Jan 22, 2021 57.80 63.00 53.40 58.80 13,635 +0.20(+0.34%)
Jan 21, 2021 65.40 66.00 58.00 58.60 21,742 -6.20(-9.57%)
Jan 20, 2021 70.20 75.20 60.20 64.80 42,191 -4.20(-6.09%)
Jan 19, 2021 60.80 69.00 58.00 69.00 35,683 +5.20(+8.15%)
Jan 15, 2021 51.20 63.80 51.20 63.80 58,680 +13.00(+25.59%)
Jan 14, 2021 47.00 50.80 43.80 50.80 55,766 +5.60(+12.39%)
Jan 13, 2021 43.80 45.20 41.40 45.20 19,747 +3.20(+7.62%)
Jan 12, 2021 41.60 43.80 40.20 42.00 17,503 +0.80(+1.94%)
Jan 11, 2021 41.60 45.80 39.80 41.20 31,040 +0.20(+0.49%)
Jan 08, 2021 39.00 42.20 38.60 41.00 10,025 +2.00(+5.13%)
Jan 07, 2021 38.60 39.80 38.60 39.00 4,467 +0.80(+2.09%)
Jan 06, 2021 38.40 39.40 38.00 38.20 8,135 +1.60(+4.37%)
Jan 05, 2021 35.80 38.20 35.80 36.60 11,416 +0.40(+1.10%)
Jan 04, 2021 36.80 37.47 35.80 36.20 4,930 -0.80(-2.16%)
Dec 31, 2020 37.00 37.00 37.00 4,988 +0.60(+1.65%)
Dec 30, 2020 36.20 37.40 35.60 36.40 4,988 +0.60(+1.68%)
Dec 29, 2020 37.60 38.80 35.42 35.80 11,054 -1.40(-3.76%)
Dec 28, 2020 37.80 38.80 37.00 37.20 5,723 -0.80(-2.11%)
Dec 24, 2020 38.00 38.50 37.80 38.00 2,455 +0.20(+0.53%)
Dec 23, 2020 37.80 39.20 36.80 37.80 9,160 -1.20(-3.08%)
Dec 22, 2020 37.00 39.40 36.12 39.00 10,440 +2.00(+5.41%)
Dec 21, 2020 38.40 39.20 36.60 37.00 7,908 -2.60(-6.57%)
Dec 18, 2020 39.20 40.40 38.20 39.60 8,595 +0.60(+1.54%)
Dec 17, 2020 39.40 40.00 38.00 39.00 6,666 -1.00(-2.50%)
Dec 16, 2020 40.00 40.20 38.00 40.00 8,580 -0.40(-0.99%)
Dec 15, 2020 39.00 42.00 38.40 40.40 16,702 +1.60(+4.12%)
Dec 14, 2020 40.60 41.00 37.20 38.80 15,433 -1.20(-3.00%)
Dec 11, 2020 44.20 44.20 34.60 40.00 83,375 +2.00(+5.26%)
Dec 10, 2020 37.60 38.60 35.20 38.00 9,986 +2.20(+6.15%)
Dec 09, 2020 36.60 38.20 35.20 35.80 10,790 -0.20(-0.56%)
Dec 08, 2020 38.20 41.00 35.80 36.00 24,519 -2.00(-5.26%)
Dec 07, 2020 36.20 38.00 35.80 38.00 10,166 +1.30(+3.54%)
Dec 04, 2020 37.20 37.80 35.40 36.70 6,715 -0.50(-1.34%)
Dec 03, 2020 32.80 39.40 32.40 37.20 45,785 +4.60(+14.11%)
Dec 02, 2020 31.60 33.00 30.80 32.60 2,541 +1.20(+3.82%)
Dec 01, 2020 31.60 32.40 30.40 31.40 5,971 -0.60(-1.88%)
Nov 30, 2020 31.80 33.00 31.60 32.00 7,937 +0.60(+1.91%)
Nov 27, 2020 31.60 32.60 31.40 31.40 2,025 -0.20(-0.63%)
Nov 25, 2020 30.80 32.50 30.40 31.60 6,835 +1.20(+3.95%)
Nov 24, 2020 30.20 31.20 30.20 30.40 4,305 -0.20(-0.65%)
Nov 23, 2020 31.60 32.00 30.00 30.60 4,225 -1.20(-3.77%)
Nov 20, 2020 32.40 32.40 31.40 31.80 3,610 +0.00(+0.00%)
Nov 19, 2020 31.60 32.40 31.00 31.80 3,167 +0.60(+1.92%)
Nov 18, 2020 32.80 33.40 30.60 31.20 12,105 -2.00(-6.02%)
Nov 17, 2020 33.40 33.40 32.60 33.20 659 +0.20(+0.61%)
Nov 16, 2020 33.00 33.00 31.60 33.00 5,896 +0.60(+1.85%)
Nov 13, 2020 30.60 33.00 30.60 32.40 6,515 +1.20(+3.85%)
Nov 12, 2020 31.00 32.00 30.60 31.20 3,189 +0.00(+0.00%)
Nov 11, 2020 30.00 31.37 29.60 31.20 4,570 +1.02(+3.37%)
Nov 10, 2020 32.20 32.20 28.40 30.18 11,068 -0.02(-0.06%)
Nov 09, 2020 33.32 34.00 28.40 30.20 13,244 -3.20(-9.58%)
Nov 06, 2020 32.80 33.60 32.00 33.40 4,050 +0.60(+1.83%)
Nov 05, 2020 31.00 33.00 30.60 32.80 6,922 +2.00(+6.49%)
Nov 04, 2020 31.20 31.70 30.80 30.80 1,082 +0.00(+0.00%)
Nov 03, 2020 31.40 32.20 30.60 30.80 2,144 +0.20(+0.65%)
Nov 02, 2020 31.21 31.80 30.32 30.60 1,988 +0.60(+2.00%)
Oct 30, 2020 31.80 32.47 30.00 30.00 6,135 -1.80(-5.66%)
Oct 29, 2020 33.40 33.40 31.54 31.80 3,377 -0.80(-2.45%)
Oct 28, 2020 33.60 34.60 30.60 32.60 10,159 -0.60(-1.81%)
Oct 27, 2020 34.20 34.80 33.20 33.20 3,180 -0.40(-1.19%)
Oct 26, 2020 34.20 34.80 33.00 33.60 4,483 +0.00(+0.00%)
Oct 23, 2020 34.60 34.80 33.60 33.60 4,625 -0.40(-1.18%)
Oct 22, 2020 34.00 35.20 32.40 34.00 11,248 +1.40(+4.29%)
Oct 21, 2020 34.20 34.86 32.60 32.60 7,504 -1.00(-2.98%)
Oct 20, 2020 34.40 34.80 33.00 33.60 6,793 -0.80(-2.33%)
Oct 19, 2020 35.00 35.00 34.00 34.40 3,819 -0.80(-2.27%)
Oct 16, 2020 35.40 35.40 34.60 35.20 2,515 -0.60(-1.68%)
Oct 15, 2020 36.60 36.60 34.40 35.80 10,515 -0.80(-2.19%)
Oct 14, 2020 39.40 39.40 36.40 36.60 14,310 -1.80(-4.69%)
Oct 13, 2020 38.20 39.80 36.60 38.40 16,465 +2.00(+5.49%)
Oct 12, 2020 38.40 38.60 36.20 36.40 5,632 -1.40(-3.70%)
Oct 09, 2020 37.00 38.80 36.80 37.80 10,885 +2.40(+6.78%)
Oct 08, 2020 37.00 38.40 35.40 35.40 10,027 -2.20(-5.85%)
Oct 07, 2020 37.00 38.40 35.60 37.60 7,466 +0.60(+1.62%)
Oct 06, 2020 35.20 39.10 34.04 37.00 25,192 +2.40(+6.94%)
Oct 05, 2020 34.20 35.00 34.20 34.60 3,162 +0.00(+0.00%)
Oct 02, 2020 33.80 35.00 32.80 34.60 5,475 -0.40(-1.14%)
Oct 01, 2020 34.00 35.20 32.80 35.00 11,320 +0.20(+0.57%)
Sep 30, 2020 33.60 35.00 33.60 34.80 4,058 +1.20(+3.57%)
Sep 29, 2020 33.00 33.80 32.80 33.60 1,901 -0.40(-1.18%)
Sep 28, 2020 33.80 34.60 33.20 34.00 1,857 +1.20(+3.66%)
Sep 25, 2020 32.20 33.58 32.20 32.80 1,415 +0.80(+2.50%)
Sep 24, 2020 33.00 33.20 31.20 32.00 4,503 -1.40(-4.19%)
Sep 23, 2020 33.80 34.18 33.00 33.40 3,059 -0.20(-0.60%)
Sep 22, 2020 34.00 34.20 33.40 33.60 2,300 +0.00(+0.00%)
Sep 21, 2020 35.00 35.00 33.00 33.60 2,356 -1.00(-2.89%)
Sep 18, 2020 35.80 36.59 34.20 34.60 4,980 -1.40(-3.89%)
Sep 17, 2020 33.80 36.00 33.20 36.00 2,903 +2.20(+6.51%)
Sep 16, 2020 34.40 35.00 33.80 33.80 2,672 -0.40(-1.17%)
Sep 15, 2020 33.60 35.60 33.60 34.20 5,206 +0.60(+1.79%)
Sep 14, 2020 31.60 34.00 31.60 33.60 2,419 +1.60(+5.00%)
Sep 11, 2020 33.80 34.20 32.00 32.00 8,400 -1.40(-4.19%)
Sep 10, 2020 32.00 34.20 31.60 33.40 10,065 +1.80(+5.70%)
Sep 09, 2020 31.60 33.40 31.40 31.60 6,866 +0.00(+0.00%)
Sep 08, 2020 32.00 32.40 30.90 31.60 3,527 -0.20(-0.63%)
Sep 04, 2020 32.20 32.50 31.00 31.80 12,210 -0.40(-1.24%)
Sep 03, 2020 32.00 33.60 32.00 32.20 6,087 -0.60(-1.83%)
Sep 02, 2020 33.80 33.80 31.00 32.80 14,090 -0.20(-0.61%)
Sep 01, 2020 33.60 34.00 32.20 33.00 12,048 -1.40(-4.07%)
Aug 31, 2020 37.60 37.80 33.60 34.40 28,384 +0.80(+2.38%)
Aug 28, 2020 34.00 34.40 33.40 33.60 6,015 +0.00(+0.00%)
Aug 27, 2020 32.80 34.00 32.40 33.60 5,368 +0.60(+1.82%)
Aug 26, 2020 33.60 34.00 32.60 33.00 7,068 -0.80(-2.37%)
Aug 25, 2020 34.00 34.40 32.90 33.80 6,041 +0.40(+1.20%)
Aug 24, 2020 35.60 35.60 33.40 33.40 10,303 -1.60(-4.57%)
Aug 21, 2020 36.00 36.40 35.00 35.00 9,455 -1.60(-4.37%)
Aug 20, 2020 36.40 36.60 36.00 36.60 5,913 +0.00(+0.00%)
Aug 19, 2020 36.60 37.20 36.40 36.60 3,871 -0.20(-0.54%)
Aug 18, 2020 37.20 37.60 36.60 36.80 8,066 -0.40(-1.08%)
Aug 17, 2020 37.60 38.00 36.60 37.20 6,124 -0.80(-2.11%)
Aug 14, 2020 37.40 38.11 36.40 38.00 14,370 +0.80(+2.15%)
Aug 13, 2020 38.80 39.20 36.40 37.20 11,235 -2.20(-5.58%)
Aug 12, 2020 39.80 40.00 37.80 39.40 19,112 +0.00(+0.00%)
Aug 11, 2020 40.40 40.40 39.20 39.40 12,270 -1.20(-2.96%)
Aug 10, 2020 38.20 41.20 38.20 40.60 20,302 +2.40(+6.28%)
Aug 07, 2020 38.00 38.80 37.00 38.20 15,920 +0.20(+0.53%)
Aug 06, 2020 38.20 38.62 37.80 38.00 5,102 -0.40(-1.04%)
Aug 05, 2020 38.60 39.00 37.60 38.40 14,633 -0.20(-0.52%)
Aug 04, 2020 39.00 39.20 38.20 38.60 8,273 -0.20(-0.52%)
Aug 03, 2020 40.00 40.20 38.40 38.80 13,894 -1.40(-3.48%)
Jul 31, 2020 41.20 41.60 39.60 40.20 10,795 -1.00(-2.43%)
Jul 30, 2020 39.40 43.60 39.00 41.20 34,540 +1.80(+4.57%)
Jul 29, 2020 40.80 41.00 39.00 39.40 13,675 -2.00(-4.83%)
Jul 28, 2020 42.40 42.40 40.00 41.40 18,646 -0.20(-0.48%)
Jul 27, 2020 40.00 41.80 39.40 41.60 19,379 +2.60(+6.67%)
Jul 24, 2020 40.00 40.00 38.80 39.00 5,755 -1.00(-2.50%)
Jul 23, 2020 40.60 41.20 39.80 40.00 10,332 -0.60(-1.48%)
Jul 22, 2020 40.00 41.00 40.00 40.60 4,189 +1.00(+2.53%)
Jul 21, 2020 41.20 41.80 39.20 39.60 13,694 -1.60(-3.88%)
Jul 20, 2020 40.80 41.40 40.00 41.20 12,015 +0.80(+1.98%)
Jul 17, 2020 40.40 42.40 39.80 40.40 17,010 +0.00(+0.00%)
Jul 16, 2020 39.40 40.40 39.20 40.40 9,623 +0.60(+1.51%)
Jul 15, 2020 40.00 41.40 39.40 39.80 18,894 +0.00(+0.00%)
Jul 14, 2020 39.40 40.60 39.20 39.80 3,278 +0.20(+0.51%)
Jul 13, 2020 40.00 41.40 38.40 39.60 16,304 +0.00(+0.00%)
Jul 10, 2020 40.00 40.80 39.00 39.60 7,650 -0.20(-0.50%)
Jul 09, 2020 41.40 42.20 39.20 39.80 24,445 -1.80(-4.33%)
Jul 08, 2020 41.80 42.20 40.76 41.60 9,262 -0.60(-1.42%)
Jul 07, 2020 43.60 44.00 41.60 42.20 10,540 -1.80(-4.09%)
Jul 06, 2020 45.40 45.60 42.20 44.00 15,698 -0.80(-1.79%)
Jul 02, 2020 46.00 53.20 44.00 44.80 78,620 -2.60(-5.49%)
Jul 01, 2020 45.00 52.00 41.60 47.40 130,171 +3.80(+8.72%)
Jun 30, 2020 45.40 45.60 43.20 43.60 11,755 -1.60(-3.54%)
Jun 29, 2020 47.40 47.60 45.00 45.20 11,441 -1.20(-2.59%)
Jun 26, 2020 44.40 46.80 43.60 46.40 17,550 +3.00(+6.91%)
Jun 25, 2020 42.20 45.40 41.80 43.40 15,861 +0.60(+1.40%)
Jun 24, 2020 43.00 45.00 41.60 42.80 10,051 -0.20(-0.47%)
Jun 23, 2020 41.60 44.40 41.60 43.00 10,868 +1.40(+3.37%)
Jun 22, 2020 40.40 43.80 40.00 41.60 9,409 +0.60(+1.46%)
Jun 19, 2020 41.80 42.60 40.40 41.00 9,270 -1.20(-2.84%)
Jun 18, 2020 43.00 43.20 41.00 42.20 10,784 -0.80(-1.86%)
Jun 17, 2020 44.40 45.00 42.00 43.00 11,299 -0.20(-0.46%)
Jun 16, 2020 41.00 43.40 39.80 43.20 18,693 +3.80(+9.64%)
Jun 15, 2020 42.20 43.60 38.80 39.40 44,859 -6.20(-13.60%)
Jun 12, 2020 46.00 47.00 40.80 45.60 29,895 -0.20(-0.44%)
Jun 11, 2020 45.80 47.40 44.60 45.80 27,986 -3.60(-7.29%)
Jun 10, 2020 51.40 51.40 43.20 49.40 37,530 -0.60(-1.20%)
Jun 09, 2020 52.80 52.80 49.00 50.00 32,869 -2.20(-4.21%)
Jun 08, 2020 52.60 55.80 49.40 52.20 88,861 +2.80(+5.67%)
Jun 05, 2020 48.80 53.80 46.80 49.40 47,955 +3.40(+7.39%)
Jun 04, 2020 44.00 47.60 43.80 46.00 25,364 +2.20(+5.02%)
Jun 03, 2020 44.20 44.20 42.40 43.80 5,646 +0.80(+1.86%)
Jun 02, 2020 44.40 45.60 41.80 43.00 11,333 -1.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.