Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.52	22.75	21.52	22.09	32,554	+0.34(+1.56%)
May 27, 2021	22.25	23.12	21.00	21.75	71,339	-0.44(-1.99%)
May 26, 2021	21.68	22.42	21.50	22.19	30,078	+0.40(+1.86%)
May 25, 2021	22.64	22.68	21.70	21.79	22,243	-0.89(-3.92%)
May 24, 2021	22.70	23.00	22.00	22.68	35,412	-0.07(-0.32%)
May 21, 2021	21.88	23.00	21.27	22.75	53,689	+1.41(+6.63%)
May 20, 2021	21.43	21.50	20.78	21.34	33,209	+0.26(+1.22%)
May 19, 2021	20.67	21.25	20.25	21.08	30,813	+0.36(+1.71%)
May 18, 2021	20.25	21.11	19.75	20.72	24,428	+0.22(+1.09%)
May 17, 2021	19.88	20.72	19.77	20.50	40,366	+0.38(+1.86%)
May 14, 2021	19.00	20.50	19.00	20.12	107,628	+0.25(+1.25%)
May 13, 2021	20.32	21.00	19.53	19.88	63,836	-0.70(-3.43%)
May 12, 2021	21.25	21.50	19.68	20.58	146,772	-0.92(-4.27%)
May 11, 2021	19.75	22.75	19.50	21.50	162,607	+0.05(+0.23%)
May 10, 2021	25.00	26.25	21.04	21.45	1,729,054	+0.41(+1.96%)
May 07, 2021	20.00	21.25	20.00	21.04	23,717	+0.66(+3.24%)
May 06, 2021	20.50	21.65	20.30	20.38	69,844	-1.51(-6.90%)
May 05, 2021	22.50	22.50	21.00	21.89	46,301	-0.33(-1.47%)
May 04, 2021	23.00	23.31	21.00	22.21	50,192	-1.18(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.