Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.43 47.89 46.43 46.66 256,788 -0.82(-1.73%)
May 28, 2015 47.41 47.81 47.00 47.48 309,796 -0.06(-0.13%)
May 27, 2015 47.16 47.72 46.82 47.54 265,001 +0.54(+1.15%)
May 26, 2015 47.64 48.32 46.67 47.00 211,936 -0.91(-1.90%)
May 22, 2015 48.16 47.91 47.91 47.91 100,200 -0.31(-0.64%)
May 21, 2015 48.19 48.68 47.85 48.22 168,642 +0.10(+0.21%)
May 20, 2015 48.10 48.60 47.59 48.12 101,403 +0.21(+0.44%)
May 19, 2015 47.22 47.93 46.75 47.91 128,287 +0.65(+1.38%)
May 18, 2015 48.00 48.07 47.22 47.26 287,550 -0.69(-1.44%)
May 15, 2015 47.44 47.95 47.13 47.95 221,620 +0.61(+1.29%)
May 14, 2015 46.92 47.58 46.82 47.34 155,843 +0.60(+1.28%)
May 13, 2015 47.14 48.56 46.65 46.74 229,970 -0.37(-0.79%)
May 12, 2015 47.18 47.24 46.37 47.11 207,111 -0.17(-0.36%)
May 11, 2015 47.81 48.53 47.25 47.28 169,679 -0.73(-1.52%)
May 08, 2015 48.18 48.76 47.80 48.01 160,557 +0.28(+0.59%)
May 07, 2015 47.36 48.07 47.25 47.73 153,652 +0.21(+0.44%)
May 06, 2015 47.40 47.70 47.00 47.52 146,656 +0.10(+0.21%)
May 05, 2015 47.52 47.99 47.27 47.42 207,675 -0.23(-0.48%)
May 04, 2015 47.30 47.96 47.10 47.65 231,874 +0.56(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.