Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.480 +0.060 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.090 3.150 3.020 3.080 409,126 +0.00(+0.00%)
May 27, 2022 3.120 3.140 3.045 3.080 170,997 +0.00(+0.00%)
May 26, 2022 3.040 3.140 3.010 3.080 334,269 +0.02(+0.65%)
May 25, 2022 3.000 3.125 2.990 3.060 321,915 +0.06(+2.00%)
May 24, 2022 2.980 3.060 2.930 3.000 345,424 -0.03(-0.99%)
May 23, 2022 2.990 3.070 2.820 3.030 613,110 +0.15(+5.21%)
May 20, 2022 3.030 3.050 2.810 2.880 508,296 -0.05(-1.71%)
May 19, 2022 2.700 2.970 2.700 2.930 646,730 +0.21(+7.72%)
May 18, 2022 2.840 2.860 2.690 2.720 340,860 -0.12(-4.23%)
May 17, 2022 2.960 2.960 2.800 2.840 399,013 -0.07(-2.41%)
May 16, 2022 2.720 2.910 2.670 2.910 359,037 +0.19(+6.99%)
May 13, 2022 2.530 2.740 2.430 2.720 302,598 +0.29(+11.93%)
May 12, 2022 2.200 2.590 2.090 2.430 1,105,205 -0.15(-5.81%)
May 11, 2022 2.720 2.880 2.530 2.580 752,795 -0.18(-6.52%)
May 10, 2022 2.800 2.880 2.690 2.760 367,621 -0.02(-0.72%)
May 09, 2022 2.800 2.850 2.660 2.780 410,535 -0.10(-3.47%)
May 06, 2022 2.780 2.913 2.690 2.880 348,180 +0.10(+3.60%)
May 05, 2022 2.950 2.950 2.730 2.780 523,448 -0.19(-6.40%)
May 04, 2022 2.920 2.980 2.782 2.970 314,309 +0.10(+3.48%)
May 03, 2022 2.930 2.970 2.820 2.870 228,224 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.