Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6730 -0.0168 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.60	10.94	10.05	10.13	227,260	-0.47(-4.43%)
May 27, 2021	10.42	10.79	10.30	10.60	163,329	+0.30(+2.91%)
May 26, 2021	9.900	10.39	9.828	10.30	174,892	+0.52(+5.32%)
May 25, 2021	10.50	10.69	9.760	9.780	486,199	-0.61(-5.87%)
May 24, 2021	10.82	11.10	10.36	10.39	241,928	-0.34(-3.17%)
May 21, 2021	11.18	11.55	10.65	10.73	554,163	-0.44(-3.94%)
May 20, 2021	11.70	11.88	11.01	11.17	360,648	-0.01(-0.09%)
May 19, 2021	11.81	12.08	11.00	11.18	934,802	-1.45(-11.48%)
May 18, 2021	10.45	12.79	10.25	12.63	3,589,260	+1.83(+16.94%)
May 17, 2021	8.770	13.35	8.700	10.80	16,867,268	+2.55(+30.91%)
May 14, 2021	7.930	8.553	7.430	8.250	322,208	+0.88(+11.94%)
May 13, 2021	7.960	8.270	7.010	7.370	536,851	-0.34(-4.41%)
May 12, 2021	8.550	8.983	7.580	7.710	445,474	-0.96(-11.07%)
May 11, 2021	8.600	9.790	8.550	8.670	362,481	-0.50(-5.45%)
May 10, 2021	10.02	10.12	9.000	9.170	258,622	-0.86(-8.57%)
May 07, 2021	10.01	10.49	9.730	10.03	187,282	+0.10(+1.01%)
May 06, 2021	9.890	10.41	9.510	9.930	269,946	-0.05(-0.50%)
May 05, 2021	11.14	11.27	9.780	9.980	339,184	-0.73(-6.82%)
May 04, 2021	11.12	11.34	10.01	10.71	388,349	-0.46(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.