Indicators

Edesa Biotech Inc (NQ: EDSA )

4.550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.400	6.400	6.210	6.270	69,502	+0.07(+1.13%)
May 27, 2021	6.430	6.500	6.160	6.200	81,062	-0.22(-3.43%)
May 26, 2021	6.260	6.490	6.151	6.420	104,923	+0.20(+3.22%)
May 25, 2021	6.230	6.400	6.210	6.220	65,526	-0.01(-0.16%)
May 24, 2021	6.700	6.750	6.220	6.230	146,913	-0.46(-6.88%)
May 21, 2021	6.590	6.700	6.320	6.690	233,773	+0.20(+3.08%)
May 20, 2021	6.280	6.616	6.150	6.490	204,248	+0.20(+3.18%)
May 19, 2021	6.230	6.420	6.100	6.290	131,878	-0.04(-0.63%)
May 18, 2021	6.170	6.700	6.010	6.330	404,492	+0.24(+3.94%)
May 17, 2021	5.890	6.140	5.890	6.090	71,594	+0.08(+1.33%)
May 14, 2021	5.880	6.090	5.870	6.010	119,114	+0.14(+2.39%)
May 13, 2021	6.250	6.369	5.870	5.870	137,823	-0.30(-4.86%)
May 12, 2021	5.960	6.679	5.960	6.170	530,350	+0.04(+0.65%)
May 11, 2021	5.890	6.300	5.738	6.130	157,317	+0.11(+1.83%)
May 10, 2021	6.370	6.370	5.960	6.020	162,355	-0.36(-5.64%)
May 07, 2021	6.010	6.700	5.969	6.380	308,793	+0.40(+6.69%)
May 06, 2021	5.960	6.090	5.710	5.980	119,303	-0.02(-0.33%)
May 05, 2021	6.360	6.650	5.825	6.000	368,666	-0.55(-8.40%)
May 04, 2021	6.080	7.220	5.750	6.550	1,534,635	+0.48(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.