Indicators

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.26	16.50	15.36	16.24	230,500	-0.30(-1.81%)
May 28, 2020	16.50	18.59	16.50	16.54	443,135	+0.39(+2.41%)
May 27, 2020	15.63	16.36	15.41	16.15	226,385	+1.07(+7.13%)
May 26, 2020	14.73	15.12	14.61	15.07	155,911	+0.77(+5.42%)
May 22, 2020	14.35	14.89	13.91	14.30	102,300	+0.05(+0.35%)
May 21, 2020	13.01	14.27	12.86	14.25	158,746	+1.22(+9.36%)
May 20, 2020	12.56	13.37	12.56	13.03	113,422	+0.68(+5.51%)
May 19, 2020	12.41	12.81	12.05	12.35	83,756	-0.12(-0.96%)
May 18, 2020	11.73	12.74	11.73	12.47	107,257	+0.94(+8.15%)
May 15, 2020	11.04	11.63	11.00	11.53	51,400	+0.39(+3.50%)
May 14, 2020	10.79	11.27	10.30	11.14	91,040	+0.06(+0.54%)
May 13, 2020	11.17	11.47	10.77	11.08	117,919	-0.27(-2.38%)
May 12, 2020	12.00	12.00	11.35	11.35	73,562	-0.47(-3.98%)
May 11, 2020	11.89	12.19	11.38	11.82	98,028	-0.35(-2.88%)
May 08, 2020	11.14	12.37	11.01	12.17	221,300	+1.35(+12.48%)
May 07, 2020	10.39	10.88	10.32	10.82	167,263	+0.67(+6.60%)
May 06, 2020	10.47	10.73	10.03	10.15	113,211	-0.35(-3.33%)
May 05, 2020	11.13	11.40	10.40	10.50	71,674	-0.53(-4.81%)
May 04, 2020	10.80	11.37	10.63	11.03	80,160	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.