Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.750 7.750 7.479 7.488 559,789 -0.16(-2.14%)
May 30, 2018 8.189 8.479 7.338 7.651 1,240,703 -1.74(-18.56%)
May 29, 2018 9.217 9.423 9.180 9.395 188,399 +0.18(+1.93%)
May 25, 2018 9.217 9.217 9.217 0 -0.02(-0.20%)
May 24, 2018 9.199 9.287 9.161 9.236 156,449 +0.05(+0.51%)
May 23, 2018 9.171 9.189 9.096 9.189 73,432 -0.01(-0.10%)
May 22, 2018 9.152 9.273 9.077 9.199 149,144 +0.06(+0.61%)
May 21, 2018 9.236 9.367 9.030 9.142 146,672 -0.08(-0.91%)
May 18, 2018 9.180 9.451 9.171 9.227 323,166 +0.08(+0.92%)
May 17, 2018 8.927 9.189 8.927 9.142 285,366 +0.22(+2.52%)
May 16, 2018 8.787 8.984 8.787 8.918 136,692 +0.15(+1.71%)
May 15, 2018 8.703 8.797 8.671 8.769 92,567 +0.07(+0.75%)
May 14, 2018 8.750 8.806 8.694 8.703 77,962 -0.04(-0.43%)
May 11, 2018 8.731 8.815 8.708 8.741 110,353 +0.00(+0.00%)
May 10, 2018 8.731 8.741 8.488 8.741 113,664 +0.00(+0.00%)
May 09, 2018 8.666 8.759 8.582 8.741 146,186 +0.11(+1.30%)
May 08, 2018 8.647 8.684 8.339 8.628 179,982 -0.04(-0.43%)
May 07, 2018 8.600 8.712 8.497 8.666 97,415 +0.11(+1.31%)
May 04, 2018 8.469 8.610 8.441 8.554 63,722 +0.08(+0.99%)
May 03, 2018 8.469 8.535 8.376 8.469 198,543 -0.04(-0.44%)
May 02, 2018 8.413 8.584 8.413 8.507 99,167 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.