Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.462 1.481 1.448 1.456 34,327 -0.00(-0.33%)
May 28, 2002 1.465 1.500 1.429 1.461 102,038 +0.03(+2.22%)
May 27, 2002 1.430 1.472 1.426 1.429 53,223 +0.00(+0.00%)
May 24, 2002 1.430 1.472 1.426 1.429 53,223 -0.03(-2.07%)
May 23, 2002 1.454 1.475 1.432 1.459 41,571 +0.01(+0.66%)
May 22, 2002 1.433 1.469 1.432 1.450 47,869 +0.00(+0.33%)
May 21, 2002 1.489 1.489 1.430 1.445 57,632 +0.01(+0.43%)
May 20, 2002 1.492 1.497 1.415 1.439 83,142 -0.08(-5.52%)
May 17, 2002 1.659 1.665 1.516 1.523 79,992 -0.04(-2.64%)
May 16, 2002 1.596 1.619 1.540 1.564 41,571 -0.06(-3.43%)
May 15, 2002 1.630 1.665 1.596 1.619 43,460 -0.02(-1.16%)
May 14, 2002 1.535 1.635 1.535 1.638 76,843 +0.07(+4.77%)
May 13, 2002 1.540 1.624 1.508 1.564 74,009 +0.02(+1.55%)
May 10, 2002 1.564 1.623 1.540 1.540 56,058 -0.06(-3.96%)
May 09, 2002 1.548 1.651 1.545 1.604 45,665 +0.06(+4.02%)
May 08, 2002 1.558 1.588 1.500 1.542 66,765 +0.04(+2.98%)
May 07, 2002 1.571 1.583 1.484 1.497 91,960 -0.08(-5.24%)
May 06, 2002 1.600 1.643 1.572 1.580 39,996 -0.03(-1.78%)
May 03, 2002 1.702 1.702 1.589 1.608 104,557 -0.10(-5.77%)
May 02, 2002 1.653 1.726 1.591 1.707 182,660 +0.10(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.