Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3144 3198 3078 3150 4,624 -6.00(-0.19%)
May 30, 2018 3054 3186 3054 3156 13,848 +120.00(+3.95%)
May 29, 2018 2886 3048 2886 3036 4,792 +132.00(+4.55%)
May 25, 2018 2904 2904 2904 0 +78.00(+2.76%)
May 24, 2018 2802 2874 2772 2826 3,265 +36.00(+1.29%)
May 23, 2018 2748 2814 2736 2790 2,606 +12.00(+0.43%)
May 22, 2018 2784 2802 2736 2778 2,017 +6.00(+0.22%)
May 21, 2018 2862 2880 2760 2772 4,436 -72.00(-2.53%)
May 18, 2018 2904 2904 2814 2844 3,306 -54.00(-1.86%)
May 17, 2018 2928 2952 2886 2898 2,905 -36.00(-1.23%)
May 16, 2018 2952 3000 2928 2934 3,190 -6.00(-0.20%)
May 15, 2018 2970 2976 2916 2940 2,650 -36.00(-1.21%)
May 14, 2018 2934 2994 2904 2976 3,461 +54.00(+1.85%)
May 11, 2018 2838 2970 2790 2922 4,489 +90.00(+3.18%)
May 10, 2018 2838 2886 2820 2832 2,347 -12.00(-0.42%)
May 09, 2018 2814 2868 2790 2844 2,736 +42.00(+1.50%)
May 08, 2018 2826 2856 2760 2802 2,646 -12.00(-0.43%)
May 07, 2018 2820 2880 2814 2814 2,667 -6.00(-0.21%)
May 04, 2018 2760 2856 2760 2820 2,389 +36.00(+1.29%)
May 03, 2018 2802 2820 2718 2784 2,759 +0.00(+0.00%)
May 02, 2018 2700 2886 2700 2784 3,485 -30.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.