Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1380 -0.0220 (-13.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0026 0.0011 0.0023 3,080,100 +0.00(+109.09%)
May 30, 2017 0.0010 0.0011 0.0010 0.0011 660,220 +0.00(+10.00%)
May 26, 2017 0.0011 0.0011 0.0010 0.0010 200 +0.00(+0.00%)
May 25, 2017 0.0009 0.0010 0.0009 0.0010 97,670 +0.00(+0.00%)
May 24, 2017 0.0010 0.0010 0.0010 0.0010 289,864 +0.00(+0.00%)
May 23, 2017 0.0011 0.0011 0.0010 0.0010 1,690 +0.00(+0.00%)
May 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 17, 2017 0.0009 0.0015 0.0009 0.0015 511,200 +0.00(+66.67%)
May 16, 2017 0.0013 0.0013 0.0009 0.0009 1,140,083 -0.00(-35.71%)
May 15, 2017 0.0025 0.0025 0.0014 0.0014 1,051,350 -0.00(-39.13%)
May 12, 2017 0.0015 0.0050 0.0014 0.0023 5,179,798 +0.00(+130.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 02, 2017 0.0012 0.0012 0.0009 0.0009 311,043 -0.00(-25.00%)
May 01, 2017 0.0012 0.0012 0.0012 0.0012 300 -0.00(-17.24%)
Apr 28, 2017 0.0015 0.0015 0.0014 0.0014 710 +0.00(+20.83%)
Apr 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
Apr 21, 2017 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Apr 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 18, 2017 0.0015 0.0015 0.0012 0.0012 100,000 -0.00(-20.00%)
Apr 17, 2017 0.0012 0.0017 0.0012 0.0015 141,142 -0.00(-11.76%)
Apr 13, 2017 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+41.67%)
Apr 12, 2017 0.0012 0.0012 0.0012 0.0012 43,200 -0.00(-25.00%)
Apr 11, 2017 0.0015 0.0016 0.0015 0.0016 313,055 +0.00(+30.08%)
Apr 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+2.50%)
Apr 06, 2017 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
Apr 05, 2017 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 04, 2017 0.0015 0.0015 0.0012 0.0012 120,300 -0.00(-14.29%)
Apr 03, 2017 0.0012 0.0014 0.0012 0.0014 117,600 +0.00(+16.67%)
Mar 31, 2017 0.0012 0.0012 0.0012 0.0012 2,100 -0.00(-20.00%)
Mar 30, 2017 0.0013 0.0015 0.0012 0.0015 220,897 +0.00(+15.38%)
Mar 28, 2017 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
Mar 27, 2017 0.0013 0.0013 0.0013 0.0013 10,084 +0.00(+8.33%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-1.64%)
Mar 23, 2017 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.83%)
Mar 22, 2017 0.0014 0.0014 0.0012 0.0012 180,000 -0.00(-2.89%)
Mar 21, 2017 0.0006 0.0012 0.0006 0.0012 1,104,500 +0.00(+3.83%)
Mar 17, 2017 0.0012 0.0012 0.0012 0 -0.00(-17.24%)
Mar 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+20.83%)
Mar 13, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2017 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Mar 06, 2017 0.0013 0.0013 0.0012 0.0012 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.