Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2595 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4800	0.4855	0.4800	0.4855	50,525	+0.00(+0.52%)
May 27, 2021	0.4830	0.4830	0.4830	0.4830	7,000	-0.01(-1.43%)
May 26, 2021	0.4900	0.4900	0.4900	0.4900	500	-0.01(-1.71%)
May 25, 2021	0.4867	0.4985	0.4867	0.4985	5,916	-0.06(-10.18%)
May 24, 2021	0.5550	0.5550	0.5550	0.5550	300	+0.08(+15.94%)
May 19, 2021		0.4787	0.4787	0.4787	0	+0.00(+0.13%)
May 18, 2021	0.4800	0.4900	0.4781	0.4781	5,300	+0.00(+0.10%)
May 17, 2021	0.5200	0.5200	0.4776	0.4776	99,336	-0.04(-8.38%)
May 14, 2021	0.5400	0.5400	0.5193	0.5213	54,797	+0.02(+3.39%)
May 13, 2021	0.4881	0.5042	0.4881	0.5042	3,900	+0.01(+2.90%)
May 12, 2021	0.4900	0.4900	0.4900	0.4900	14,083	-0.00(-0.71%)
May 11, 2021	0.4920	0.4935	0.4800	0.4935	3,500	-0.00(-0.66%)
May 10, 2021	0.4906	0.4968	0.4903	0.4968	5,405	+0.01(+1.70%)
May 07, 2021	0.4871	0.4944	0.4800	0.4885	16,200	-0.00(-0.22%)
May 06, 2021	0.4936	0.4937	0.4896	0.4896	5,222	-0.01(-2.08%)
May 05, 2021	0.4850	0.5000	0.4850	0.5000	2,400	+0.00(+0.60%)
May 04, 2021	0.5045	0.5045	0.4970	0.4970	600	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.