Skip to main content

Microbix Biosystems Inc (OP: MBXBF )

0.2792 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2250 0.2175 0.2200 58,500 +0.00(+0.00%)
May 30, 2018 0.2275 0.2275 0.2200 0.2200 9,000 -0.01(-2.22%)
May 22, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.06%)
May 15, 2018 0.2274 0.2274 0.2274 0 -0.01(-4.93%)
May 14, 2018 0.2353 0.2392 0.2353 0.2392 1,000 +0.00(+0.21%)
May 07, 2018 0.2387 0.2387 0.2387 0 -0.01(-4.52%)
May 03, 2018 0.2500 0.2500 0.2500 0 -0.00(-0.44%)
May 02, 2018 0.2511 0.2511 0.2511 0.2511 100 -0.00(-1.49%)
May 01, 2018 0.2549 0.2549 0.2549 0.2549 300 +0.02(+9.26%)
Apr 27, 2018 0.2333 0.2333 0.2333 0 +0.01(+6.09%)
Apr 26, 2018 0.2124 0.2199 0.2124 0.2199 40,000 +0.01(+7.27%)
Apr 13, 2018 0.2050 0.2050 0.2050 0 -0.00(-0.63%)
Apr 10, 2018 0.2063 0.2063 0.2063 0 -0.00(-0.15%)
Apr 09, 2018 0.2068 0.2068 0.2009 0.2066 7,600 +0.02(+8.29%)
Apr 04, 2018 0.1908 0.1908 0.1908 0 -0.03(-14.20%)
Apr 02, 2018 0.2224 0.2224 0.2224 0 -0.00(-0.40%)
Mar 29, 2018 0.2233 0.2233 0.2233 0 -0.00(-0.33%)
Mar 12, 2018 0.2240 0.2240 0.2240 0 -0.01(-3.24%)
Mar 09, 2018 0.2315 0.2315 0.2315 0.2315 1,000 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.