Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2578 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010		0.3055	0.3055	0.3055	0	-0.04(-10.52%)
May 07, 2010		0.3414	0.3414	0.3414	0	-0.00(-0.32%)
May 06, 2010	0.3446	0.3520	0.3425	0.3425	19,600	-0.01(-1.86%)
May 05, 2010	0.3490	0.3490	0.3490	0.3490	1,500	-0.00(-1.08%)
Apr 29, 2010	0.3528	0.3528	0.3528	0.3528	0	-0.02(-6.05%)
Apr 20, 2010	0.3755	0.3755	0.3755	0.3755	0	-0.02(-4.70%)
Apr 05, 2010	0.3940	0.3940	0.3940	0.3940	0	+0.04(+11.93%)
Apr 01, 2010		0.3520	0.3520	0.3520	0	-0.00(-0.42%)
Mar 30, 2010	0.3535	0.3535	0.3535	0.3535	0	+0.00(+1.06%)
Mar 26, 2010	0.3498	0.3498	0.3498	0.3498	0	-0.03(-8.43%)
Mar 24, 2010	0.3820	0.3820	0.3820	0.3820	0	+0.00(+1.06%)
Mar 17, 2010	0.3780	0.3780	0.3780	0.3780	0	-0.03(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.