Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0005	0.0005	0.0005	0	-0.00(-54.55%)
May 20, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0011	0.0011	2,425	-0.01(-86.25%)
May 18, 2020	0.0080	0.0080	0.0080	0.0080	9,625	+0.00(+0.00%)
May 15, 2020	0.0080	0.0080	0.0080	0.0080	156,100	+0.00(+100.00%)
May 14, 2020	0.0040	0.0090	0.0040	0.0040	242,375	+0.00(+471.43%)
May 12, 2020		0.0007	0.0007	0.0007	0	-0.00(-65.00%)
May 11, 2020	0.0001	0.1000	0.0001	0.0020	285,800	+0.00(+1900.00%)
Apr 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0001	0.0001	0.0001	6,110	+0.00(+0.00%)
Mar 31, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.