Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1308 +0.0378 (+40.65%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1130	0.1426	0.1130	0.1308	21,267	+0.04(+40.65%)
May 24, 2024	0.1051	0.1051	0.0930	0.0930	4,300	-0.01(-11.00%)
May 23, 2024	0.0963	0.1045	0.0963	0.1045	8,750	+0.01(+8.52%)
May 22, 2024	0.1000	0.1000	0.0963	0.0963	26,900	-0.00(-3.70%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	11,000	-0.02(-16.67%)
May 20, 2024	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
May 17, 2024	0.1100	0.1100	0.1100	0.1100	14,090	+0.00(+0.00%)
May 16, 2024	0.1100	0.1100	0.1100	0.1100	3,940	+0.00(+0.00%)
May 15, 2024	0.1100	0.1100	0.1100	0.1100	21,996	+0.00(+0.55%)
May 14, 2024	0.1062	0.1094	0.1062	0.1094	25,496	+0.00(+3.01%)
May 13, 2024	0.1188	0.1188	0.1062	0.1062	16,731	+0.01(+10.51%)
May 10, 2024	0.1257	0.1257	0.0961	0.0961	6,505	-0.02(-18.49%)
May 09, 2024	0.0972	0.1179	0.0859	0.1179	11,645	-0.00(-1.50%)
May 08, 2024	0.1154	0.1200	0.1154	0.1197	10,000	-0.01(-5.75%)
May 07, 2024	0.1276	0.1276	0.1125	0.1270	26,300	-0.01(-7.50%)
May 06, 2024	0.1007	0.1373	0.1007	0.1373	109,738	+0.05(+52.56%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.