Indicators

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0109	0.0125	0.0106	0.0125	65,000	+0.00(+56.25%)
May 28, 2020	0.0087	0.0087	0.0080	0.0080	86,802	-0.00(-18.37%)
May 27, 2020	0.0094	0.0125	0.0069	0.0098	332,803	+0.00(+8.89%)
May 26, 2020	0.0085	0.0150	0.0085	0.0090	156,750	-0.00(-5.26%)
May 22, 2020	0.0099	0.0110	0.0085	0.0095	98,400	+0.00(+11.76%)
May 21, 2020	0.0100	0.0100	0.0085	0.0085	23,002	-0.00(-15.00%)
May 20, 2020	0.0120	0.0120	0.0067	0.0100	240,501	-0.00(-16.67%)
May 19, 2020	0.0125	0.0125	0.0062	0.0120	197,590	-0.00(-11.11%)
May 18, 2020	0.0130	0.0135	0.0061	0.0135	665,021	+0.00(+17.39%)
May 15, 2020	0.0130	0.0135	0.0100	0.0115	24,800	+0.00(+15.00%)
May 14, 2020	0.0070	0.0196	0.0053	0.0100	1,491,022	+0.00(+28.21%)
May 13, 2020	0.0063	0.0078	0.0063	0.0078	288,084	+0.00(+6.85%)
May 11, 2020		0.0073	0.0073	0.0073	0	+0.00(+2.82%)
May 08, 2020	0.0070	0.0073	0.0070	0.0071	79,100	+0.00(+1.43%)
May 07, 2020	0.0078	0.0078	0.0070	0.0070	10,820	+0.00(+34.62%)
May 06, 2020	0.0052	0.0052	0.0052	0.0052	35,001	-0.00(-20.00%)
May 05, 2020	0.0078	0.0078	0.0065	0.0065	39,100	-0.00(-16.67%)
May 04, 2020	0.0073	0.0080	0.0073	0.0078	19,001	+0.00(+34.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.