Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3710 0.2900 0.2900 344,342 -0.08(-21.62%)
May 30, 2018 0.4000 0.4200 0.3700 0.3700 141,091 -0.02(-5.13%)
May 29, 2018 0.3950 0.4200 0.3800 0.3900 70,875 -0.01(-1.27%)
May 25, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
May 24, 2018 0.4200 0.4200 0.3800 0.3800 65,455 -0.04(-9.52%)
May 23, 2018 0.4300 0.4300 0.3800 0.4200 168,390 +0.00(+0.00%)
May 22, 2018 0.4300 0.4400 0.3910 0.4200 298,106 +0.00(+0.00%)
May 21, 2018 0.4400 0.4450 0.3900 0.4200 284,718 -0.02(-4.55%)
May 18, 2018 0.4607 0.4607 0.4310 0.4400 142,236 -0.02(-4.35%)
May 17, 2018 0.4200 0.4600 0.4010 0.4600 225,452 +0.06(+14.71%)
May 16, 2018 0.4450 0.4600 0.4000 0.4010 136,243 -0.04(-8.84%)
May 15, 2018 0.4750 0.4750 0.3520 0.4399 334,031 +0.03(+7.29%)
May 14, 2018 0.4800 0.4800 0.4000 0.4100 42,833 +0.00(+0.00%)
May 11, 2018 0.4300 0.4300 0.4000 0.4100 111,693 -0.02(-3.53%)
May 10, 2018 0.3930 0.4300 0.3930 0.4250 206,958 +0.02(+5.20%)
May 09, 2018 0.3950 0.4300 0.3890 0.4040 369,798 +0.01(+3.59%)
May 08, 2018 0.3560 0.3925 0.3550 0.3900 61,500 +0.03(+9.57%)
May 07, 2018 0.3120 0.3979 0.2300 0.3559 121,233 +0.01(+2.88%)
May 04, 2018 0.4000 0.4000 0.3460 0.3460 116,074 -0.04(-9.19%)
May 03, 2018 0.4000 0.4000 0.3600 0.3810 65,559 +0.00(+0.26%)
May 02, 2018 0.3800 0.3980 0.3750 0.3800 273,825 +0.02(+5.56%)
May 01, 2018 0.3100 0.3750 0.3100 0.3600 238,490 +0.05(+16.13%)
Apr 30, 2018 0.2950 0.3249 0.2851 0.3100 132,171 +0.03(+10.52%)
Apr 27, 2018 0.2740 0.2979 0.2720 0.2805 81,545 +0.01(+4.06%)
Apr 26, 2018 0.2500 0.2890 0.2475 0.2696 81,918 +0.02(+8.91%)
Apr 25, 2018 0.2400 0.2579 0.2300 0.2475 63,078 +0.01(+5.75%)
Apr 24, 2018 0.2250 0.2400 0.2101 0.2340 53,895 +0.01(+6.38%)
Apr 23, 2018 0.2280 0.2280 0.2101 0.2200 15,278 -0.01(-4.31%)
Apr 20, 2018 0.2121 0.2299 0.2100 0.2299 6,884 -0.01(-3.36%)
Apr 19, 2018 0.2540 0.2540 0.2063 0.2379 23,651 -0.01(-3.17%)
Apr 18, 2018 0.2470 0.2480 0.2449 0.2457 11,057 +0.00(+1.57%)
Apr 17, 2018 0.2437 0.2439 0.2100 0.2419 27,618 +0.03(+15.19%)
Apr 16, 2018 0.2409 0.2409 0.2100 0.2100 8,560 +0.01(+2.94%)
Apr 13, 2018 0.2250 0.2404 0.2040 0.2040 25,542 -0.04(-17.38%)
Apr 12, 2018 0.2366 0.2470 0.2366 0.2469 21,928 -0.00(-0.04%)
Apr 11, 2018 0.2520 0.2520 0.2251 0.2470 19,840 -0.01(-1.98%)
Apr 10, 2018 0.2251 0.2520 0.2201 0.2520 29,250 +0.03(+11.95%)
Apr 09, 2018 0.2400 0.2520 0.2251 0.2251 5,561 -0.03(-10.32%)
Apr 06, 2018 0.2540 0.2540 0.2466 0.2510 7,100 +0.02(+9.13%)
Apr 05, 2018 0.2540 0.2540 0.2300 0.2300 5,967 -0.02(-8.37%)
Apr 04, 2018 0.2210 0.2510 0.2000 0.2510 57,055 +0.02(+9.13%)
Apr 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.77%)
Mar 29, 2018 0.2549 0.2549 0.2549 0 +0.03(+14.82%)
Mar 28, 2018 0.2700 0.3080 0.2220 0.2220 39,121 -0.03(-11.20%)
Mar 27, 2018 0.2500 0.3090 0.2500 0.2500 46,800 -0.02(-8.02%)
Mar 26, 2018 0.2400 0.2718 0.2400 0.2718 12,772 +0.01(+4.54%)
Mar 23, 2018 0.2788 0.2800 0.2500 0.2600 34,440 +0.01(+4.00%)
Mar 22, 2018 0.2776 0.2776 0.2500 0.2500 32,951 -0.02(-7.41%)
Mar 21, 2018 0.3200 0.3200 0.2600 0.2700 58,917 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.4000 0.2500 0.2700 171,689 +0.03(+10.20%)
Mar 19, 2018 0.2200 0.2450 0.2200 0.2450 73,276 +0.01(+6.52%)
Mar 16, 2018 0.2626 0.2650 0.2200 0.2300 171,791 -0.04(-14.81%)
Mar 15, 2018 0.2900 0.2900 0.2610 0.2700 51,803 -0.03(-9.09%)
Mar 14, 2018 0.3240 0.3240 0.2950 0.2970 195,108 -0.05(-14.63%)
Mar 13, 2018 0.3700 0.4060 0.3130 0.3479 94,769 -0.03(-6.72%)
Mar 12, 2018 0.4080 0.4080 0.3520 0.3730 11,674 -0.01(-1.85%)
Mar 09, 2018 0.3801 0.3801 0.3800 0.3800 6,364 -0.03(-6.40%)
Mar 08, 2018 0.4000 0.4080 0.4000 0.4060 16,511 +0.01(+1.50%)
Mar 07, 2018 0.3950 0.4000 0.3950 0.4000 12,653 +0.01(+2.56%)
Mar 06, 2018 0.4089 0.4179 0.3900 0.3900 56,040 -0.03(-6.68%)
Mar 05, 2018 0.4000 0.4179 0.3780 0.4179 28,365 +0.02(+4.50%)
Mar 02, 2018 0.3941 0.3999 0.3780 0.3999 14,150 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.